Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: majormember who wrote (970)	5/19/1998 4:07:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 5/19/98 9:30 8.56250 500 5/19/98 9:30 8.50000 400 5/19/98 9:30 8.46870 1000 5/19/98 9:31 8.50000 200 5/19/98 9:31 8.50000 1000 5/19/98 9:32 8.50000 300 5/19/98 9:32 8.56250 500 5/19/98 9:33 8.56250 1000 5/19/98 9:33 8.50000 100 5/19/98 9:33 8.50000 500 5/19/98 9:33 8.56250 100 5/19/98 9:33 8.56250 1000 5/19/98 9:35 8.59370 300 5/19/98 9:35 8.59370 1000 5/19/98 9:36 8.59370 500 5/19/98 9:37 8.62500 3000 5/19/98 9:38 8.62500 200 5/19/98 9:38 8.62500 1000 5/19/98 9:39 8.50000 1000 5/19/98 9:40 8.56250 1000 5/19/98 9:40 8.59370 1000 5/19/98 9:40 8.62500 3000 5/19/98 9:40 8.68750 4200 5/19/98 9:42 8.68750 1000 5/19/98 9:45 8.68750 200 5/19/98 9:45 8.68750 200 5/19/98 9:52 8.65620 1200 5/19/98 9:54 8.68750 100 5/19/98 9:55 8.68750 2000 5/19/98 9:59 8.68750 300 5/19/98 10:02 8.68750 200 5/19/98 10:03 8.68750 500 5/19/98 10:04 8.65620 500 5/19/98 10:10 8.68750 100 5/19/98 10:14 8.65620 1000 5/19/98 10:15 8.68750 200 5/19/98 10:16 8.65620 500 5/19/98 10:22 8.65620 500 5/19/98 10:24 8.62500 1000 5/19/98 10:24 8.65620 2000 5/19/98 10:24 8.53120 500 5/19/98 10:25 8.65620 1500 5/19/98 10:26 8.56250 2500 5/19/98 10:26 8.62500 1000 5/19/98 10:27 8.53120 1000 5/19/98 10:28 8.50000 1700 5/19/98 10:36 8.50000 2500 5/19/98 10:38 8.50000 200 5/19/98 10:42 8.50000 200 5/19/98 10:47 8.56250 1000 5/19/98 10:55 8.56250 1000 5/19/98 10:55 8.56250 1500 5/19/98 11:02 8.50000 400 5/19/98 11:12 8.56250 400 5/19/98 11:18 8.50000 100 5/19/98 11:26 8.50000 100 5/19/98 11:27 8.50000 500 5/19/98 11:31 8.56250 500 5/19/98 11:31 8.56250 500 5/19/98 11:32 8.62500 1500 5/19/98 11:32 8.62500 1000 5/19/98 11:32 8.56250 1000 5/19/98 11:34 8.53120 800 5/19/98 11:35 8.53120 500 5/19/98 11:38 8.53120 300 5/19/98 11:39 8.62500 500 5/19/98 11:43 8.62500 500 5/19/98 11:48 8.53120 1000 5/19/98 11:52 8.62500 500 5/19/98 11:52 8.62500 600 5/19/98 11:53 8.65620 1500 5/19/98 11:54 8.65620 500 5/19/98 11:55 8.62500 500 5/19/98 11:56 8.65620 500 5/19/98 11:56 8.71870 4000 5/19/98 12:00 8.56250 500 5/19/98 12:09 8.68750 100 5/19/98 12:24 8.56250 500 5/19/98 12:25 8.56250 1000 5/19/98 12:48 8.68750 1000 5/19/98 13:05 8.71870 200 5/19/98 13:17 8.71870 100 5/19/98 13:19 8.62500 100 5/19/98 13:28 8.62500 2500 5/19/98 13:29 8.68750 4000 5/19/98 13:38 8.71870 100 5/19/98 13:38 8.62500 500 5/19/98 13:41 8.71870 500 5/19/98 13:41 8.68750 400 5/19/98 13:42 8.62500 500 5/19/98 13:43 8.71870 2000 5/19/98 13:45 8.68750 1000 5/19/98 13:46 8.71870 500 5/19/98 13:46 8.75000 500 5/19/98 13:46 8.68750 1000 5/19/98 13:47 8.68750 2000 5/19/98 13:47 8.68750 2000 5/19/98 13:47 8.75000 500 5/19/98 13:48 8.75000 500 5/19/98 13:48 8.68750 1000 5/19/98 13:49 8.75000 500 5/19/98 13:49 8.81250 500 5/19/98 13:50 8.81250 500 5/19/98 13:50 8.81250 500 5/19/98 13:50 8.78120 1000 5/19/98 13:50 8.78120 1000 5/19/98 13:50 8.78120 500 5/19/98 13:50 8.81250 1000 5/19/98 13:51 8.84370 500 5/19/98 13:51 8.81250 2000 5/19/98 13:52 8.87500 500 5/19/98 13:52 8.87500 500 5/19/98 13:53 8.81250 400 5/19/98 13:53 8.84370 300 5/19/98 13:53 8.84370 1300 5/19/98 13:53 8.87500 1000 5/19/98 13:54 8.71870 1000 5/19/98 13:54 8.75000 2000 5/19/98 13:55 8.81250 1000 5/19/98 13:55 8.87500 3000 5/19/98 13:55 8.90620 3000 5/19/98 13:58 8.81250 100 5/19/98 13:58 8.81250 900 5/19/98 14:00 8.81250 1000 5/19/98 14:01 8.84370 1000 5/19/98 14:02 8.75000 5000 5/19/98 14:07 8.81250 1000 5/19/98 14:07 8.81250 1000 5/19/98 14:07 8.81250 1000 5/19/98 14:08 8.81250 1000 5/19/98 14:08 8.81250 1000 5/19/98 14:09 8.75000 500 5/19/98 14:09 8.81250 1000 5/19/98 14:10 8.81250 1000 5/19/98 14:13 8.75000 5000 5/19/98 14:14 8.75000 1000 5/19/98 14:17 8.68750 500 5/19/98 14:18 8.75000 1000 5/19/98 14:19 8.84300 5000 5/19/98 14:27 8.75000 300 5/19/98 14:44 8.75000 300 5/19/98 14:59 8.75000 5000 5/19/98 14:59 8.75000 5000 5/19/98 14:59 8.71870 1000 5/19/98 15:00 8.81250 2000 5/19/98 15:02 8.78120 2000 5/19/98 15:04 8.71870 4000 5/19/98 15:21 8.68750 500 5/19/98 15:32 8.81250 2000 5/19/98 15:44 8.81250 400 5/19/98 15:46 8.81250 100 5/19/98 15:48 8.68750 500 5/19/98 15:57 8.68750 500 5/19/98 15:59 8.68750 1000 Total volume :165,700 # of trades: 154