SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : INFE ... Infocall another Sleeper -- Ignore unavailable to you. Want to Upgrade?

To: proud dad who wrote (542)5/19/1998 4:21:00 PM
From: Jeff Harrington  Read Replies (1) | Respond to of 10343
 
News requires there to be something to talk about, you know, Phil. Look how the market reacted to that last fairly bogus PR. Hardly moved the stock at all.

We just have to wait and be patient for real achievements worth bragging about and worth sparking the interests of the new investors who will bring the price up above $1.

That takes time and it requires our patience. Demanding news scares off people, unlike you, who have done no DD.

Jeff Harrington



To: proud dad who wrote (542)5/19/1998 4:23:00 PM
From: Sapper MSG  Respond to of 10343
 
Phil, did you own this stock a year ago? I didn't. Look at the historical pricing. Don't think we are responsible for this.

INFOCALL COMMUNICATIONS CORP 9/64 -5/64 3/16 9/64 47,900

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/18/98 7/32 7/32 7/32 5/32 12,200
5/15/98 7/32 7/32 7/32 7/32 15,000
5/13/98 5/32 3/16 3/16 5/32 8,100
5/11/98 11/64 11/64 11/64 11/64 52,000
5/08/98 15/64 1/4 17/64 7/32 67,100
5/07/98 17/64 17/64 17/64 17/64 19,100
5/06/98 1/4 7/32 1/4 7/32 68,900
5/05/98 7/32 3/16 1/4 3/16 79,600
5/04/98 3/16 5/32 1/4 1/8 149,300
5/01/98 5/32 7/64 5/32 7/64 16,700
4/30/98 7/64 7/64 7/64 7/64 1,500
4/29/98 5/32 5/32 5/32 5/32 11,600
4/28/98 9/64 9/64 9/64 9/64 25,000
4/27/98 5/32 5/32 5/32 5/32 13,300
4/24/98 7/64 7/64 7/64 7/64 2,500
4/23/98 5/32 5/32 5/32 3/32 20,700
4/22/98 9/64 3/16 3/16 1/8 94,500
4/21/98 3/16 9/64 3/16 9/64 21,200
4/20/98 9/64 7/32 7/32 9/64 50,900
4/17/98 5/32 5/32 5/32 5/32 4,000
4/16/98 9/64 9/64 15/64 9/64 39,900
4/15/98 3/16 7/32 1/4 3/16 99,000
4/14/98 13/64 9/32 23/64 13/64 500,900
4/13/98 17/64 3/16 17/64 5/32 815,000
4/09/98 3/16 3/16 3/16 5/32 31,300
4/08/98 3/16 5/32 3/16 5/32 17,400
4/07/98 3/16 11/64 1/4 7/64 317,000
4/06/98 11/64 9/64 11/64 1/8 114,600
4/03/98 3/32 3/32 7/64 3/32 25,500
4/01/98 3/32 1/8 1/8 3/32 15,000
3/31/98 7/64 7/64 7/64 7/64 10,000
3/30/98 9/64 7/64 5/32 7/64 20,200
3/26/98 7/64 7/64 7/64 7/64 5,200
3/25/98 7/64 7/64 7/64 7/64 20,000
3/23/98 5/32 5/32 5/32 5/32 1,200
3/20/98 5/32 5/32 5/32 5/32 10,000
3/16/98 7/64 5/32 5/32 7/64 25,000
3/12/98 5/32 7/64 5/32 3/32 30,600
3/11/98 5/32 5/32 5/32 7/64 69,700
3/09/98 9/64 9/64 9/64 9/64 10,000
3/06/98 9/64 9/64 9/64 9/64 17,000
3/05/98 9/64 9/64 9/64 9/64 5,000
3/04/98 9/64 9/64 9/64 9/64 2,000
3/03/98 5/32 5/32 5/32 9/64 50,600
3/02/98 7/64 7/64 7/64 7/64 2,000
2/27/98 7/64 7/64 7/64 7/64 1,800
2/25/98 5/32 7/64 5/32 7/64 36,500
2/23/98 7/64 7/64 7/64 7/64 5,000
2/19/98 5/32 5/32 5/32 5/32 300
2/18/98 7/64 7/64 7/64 7/64 1,400
2/17/98 5/32 7/64 5/32 7/64 6,000
2/13/98 3/16 3/16 3/16 7/64 38,200
2/12/98 5/32 7/64 5/32 7/64 6,000
2/11/98 3/16 3/16 3/16 9/64 6,000
2/10/98 3/16 3/16 3/16 3/16 4,000
2/09/98 7/64 3/16 3/16 7/64 11,500
2/06/98 5/32 9/64 5/32 7/64 19,000
2/05/98 9/64 9/64 13/64 9/64 15,000
2/04/98 5/32 9/64 5/32 9/64 18,500
2/03/98 3/16 7/32 7/32 11/64 90,400
2/02/98 3/16 13/64 17/64 3/16 149,400
1/30/98 13/64 1/4 1/4 3/16 95,700
1/29/98 7/32 7/32 1/4 3/16 151,800
1/28/98 3/16 13/64 1/4 3/16 262,800
1/27/98 13/64 11/64 13/64 5/32 164,200
1/26/98 11/64 13/64 7/32 1/8 138,000
1/23/98 3/16 5/32 7/32 9/64 176,100
1/22/98 5/32 5/32 9/32 9/64 785,300
1/21/98 9/64 9/64 5/32 7/64 50,000
1/20/98 9/64 9/64 5/32 3/32 255,000
1/16/98 9/64 3/32 9/64 3/32 32,000
1/15/98 9/64 9/64 9/64 9/64 4,000
1/14/98 7/64 9/64 11/64 7/64 247,500
1/13/98 9/64 5/64 9/64 5/64 450,000
1/12/98 5/64 5/64 5/64 5/64 50,000
1/09/98 3/32 3/32 3/32 3/32 2,500
1/07/98 3/64 3/64 3/64 3/64 3,000
1/06/98 1/16 3/32 3/32 1/16 31,000
1/05/98 3/32 1/16 3/32 1/16 30,000
12/30/97 1/16 1/16 1/16 1/16 12,000
12/29/97 5/64 5/64 5/64 5/64 30,000
12/24/97 5/64 5/64 5/64 5/64 20,000
12/22/97 5/64 5/64 5/64 5/64 30,000
12/19/97 9/64 9/64 9/64 9/64 600
12/17/97 3/32 7/64 9/64 3/32 55,000
12/15/97 7/64 7/64 7/64 7/64 2,000
12/12/97 7/64 7/64 11/64 7/64 15,700
12/11/97 7/64 7/64 7/64 7/64 20,000
12/10/97 7/64 7/64 1/8 7/64 21,000
12/04/97 9/64 9/64 9/64 9/64 30,000
12/03/97 9/64 3/16 3/16 9/64 21,000
12/02/97 3/16 9/64 3/16 9/64 23,700
12/01/97 11/64 9/64 11/64 9/64 63,700
11/28/97 9/64 9/64 9/64 9/64 1,200
11/26/97 9/64 9/64 9/64 9/64 5,000
11/25/97 9/64 9/64 9/64 9/64 16,000
11/24/97 9/64 9/64 9/64 9/64 20,000
11/20/97 11/64 3/16 3/16 5/32 30,000
11/19/97 3/16 9/64 3/16 9/64 25,000
11/17/97 11/64 11/64 11/64 11/64 10,000
11/13/97 3/16 3/16 3/16 3/16 10,000
11/12/97 5/32 3/16 3/16 9/64 30,000
11/11/97 3/16 3/16 3/16 3/16 2,000
11/10/97 5/32 7/32 7/32 5/32 105,500
11/07/97 3/16 3/16 3/16 5/32 107,000
11/05/97 7/32 3/16 7/32 3/16 68,000
11/04/97 3/16 3/16 3/16 5/32 23,500
11/03/97 5/32 5/32 5/32 5/32 100
10/31/97 3/16 3/16 3/16 3/16 1,000
10/30/97 5/32 3/16 3/16 5/32 10,000
10/29/97 3/16 3/16 3/16 3/16 35,000
10/28/97 5/32 5/32 5/32 5/32 10,000
10/27/97 5/32 5/32 7/32 5/32 6,300
10/24/97 5/32 7/32 7/32 5/32 15,000
10/23/97 5/32 5/32 5/32 5/32 21,000
10/22/97 5/32 5/32 5/32 5/32 49,000
10/21/97 5/32 5/32 5/32 5/32 2,000
10/20/97 7/32 3/16 7/32 3/16 11,000
10/17/97 3/16 3/16 3/16 3/16 5,000
10/16/97 3/16 3/16 3/16 3/16 14,400
10/15/97 3/16 3/16 3/16 3/16 5,000
10/14/97 3/16 3/16 3/16 3/16 20,000
10/13/97 1/4 1/4 1/4 1/4 12,000
10/10/97 1/4 7/32 1/4 3/16 98,000
10/09/97 7/32 9/32 9/32 7/32 8,000
10/08/97 7/32 7/32 9/32 7/32 37,200
10/07/97 3/16 3/16 1/4 3/16 36,000
10/06/97 11/64 3/16 3/16 11/64 20,000
10/03/97 11/64 11/64 3/16 11/64 20,000
10/02/97 3/16 3/16 3/16 3/16 3,000
10/01/97 3/16 3/16 3/16 3/16 5,000
9/30/97 5/16 5/16 5/16 5/16 500
9/25/97 3/16 3/16 3/16 3/16 1,400
9/24/97 1/4 9,000
9/23/97 1/4 1/4 1/4 1/4 1,000
9/22/97 19/64 19/64 19/64 19/64 6,000
9/19/97 7/32 5/16 5/16 3/16 190,300
9/18/97 1/4 9/32 5/16 1/4 31,200
9/17/97 9/32 5/16 5/16 9/32 37,800
9/16/97 5/16 23/64 23/64 5/16 7,000
9/15/97 3/8 3/8 25/64 11/32 98,000
9/12/97 3/8 3/8 25/64 3/8 72,000
9/11/97 9/32 9/32 9/32 9/32 4,000
9/10/97 9/32 9/32 9/32 9/32 6,500
9/09/97 9/32 9/32 3/8 9/32 15,500
9/08/97 11/32 11/32 11/32 11/32 42,500
9/05/97 11/32 11/32 11/32 11/32 5,000
9/04/97 11/32 11/32 13/32 11/32 17,000
9/03/97 11/32 11/32 11/32 11/32 1,400
9/02/97 11/32 11/32 11/32 11/32 2,200
8/28/97 11/32 11/32 11/32 11/32 10,000
8/27/97 7/16 3/8 7/16 3/8 25,900
8/26/97 7/16 11/32 15/32 11/32 12,000
8/25/97 7/16 1/2 1/2 7/16 19,000
8/21/97 7/16 7/16 1/2 7/16 46,000
8/20/97 7/16 1/2 1/2 3/8 91,200
8/19/97 7/16 7/16 17/32 7/16 43,500
8/18/97 7/16 7/16 7/16 27/64 13,000
8/15/97 15/32 7/16 15/32 7/16 23,800
8/14/97 1/2 1/2 1/2 1/2 3,700
8/13/97 5/8 5/8 5/8 5/8 5,000
8/11/97 5/8 5/8 5/8 5/8 14,600
8/08/97 1/2 11/16 11/16 1/2 62,000
8/07/97 5/8 5/8 5/8 5/8 7,000
8/06/97 5/8 5/8 5/8 35/64 41,300
8/05/97 35/64 9/16 5/8 1/2 133,700
8/04/97 13/32 35/64 9/16 3/8 72,500
8/01/97 37/64 37/64 37/64 37/64 1,000
7/31/97 37/64 9/16 37/64 9/16 7,500
7/30/97 31/64 7/16 9/16 7/16 31,000
7/29/97 11/32 21/32 23/32 11/32 70,300
7/28/97 23/32 21/32 23/32 41/64 40,000
7/25/97 5/8 11/16 11/16 5/8 13,500
7/24/97 5/8 1/2 11/16 1/2 69,000
7/23/97 1/2 1/2 1/2 27/64 38,000
7/22/97 1/2 1/2 1/2 15/32 14,300
7/21/97 5/16 7/16 7/16 5/16 18,000
7/18/97 7/16 7/16 7/16 7/16 5,000
7/17/97 15/32 15/32 1/2 15/32 39,900
7/16/97 15/32 15/32 15/32 15/32 1,400
7/14/97 7/16 7/16 7/16 7/16 5,000
7/08/97 7/16 5/8 5/8 7/16 34,200
7/07/97 5/8 5/8 5/8 5/8 4,500
7/03/97 5/8 5/8 5/8 5/8 18,700
6/30/97 7/8 3/4 7/8 3/4 14,000
6/27/97 3/4 13/16 13/16 3/4 12,700
6/26/97 27/32 7/8 7/8 27/32 2,600
6/25/97 7/8 7/8 7/8 7/8 3,000
6/24/97 13/16 7/8 7/8 13/16 19,000
6/23/97 15/16 7/8 15/16 7/8 37,600
6/20/97 25/32 3/4 13/16 3/4 66,000
6/19/97 13/16 11/16 13/16 11/16 54,900
6/17/97 1/2 1/2 1/2 1/2 5,000
6/16/97 11/16 3/4 3/4 11/16 2,000
6/12/97 11/16 11/16 11/16 11/16 6,400
6/11/97 3/8 3/8 3/8 3/8 500
6/10/97 11/16 11/16 11/16 11/16 3,000
6/09/97 11/16 1/2 11/16 1/2 4,500
6/06/97 17/32 1/2 17/32 1/2 12,000
6/05/97 3/4 33/64 3/4 33/64 7,200
6/04/97 9/16 11/16 3/4 9/16 32,000
6/03/97 11/16 11/16 11/16 11/16 4,000
6/02/97 15/16 11/16 15/16 11/16 15,500
5/30/97 15/16 3/4 15/16 23/32 100,500
5/29/97 3/4 7/8 7/8 3/4 7,500
5/28/97 11/16 7/8 7/8 11/16 2,000
5/27/97 5/8 3/4 3/4 5/8 17,500
5/23/97 3/4 3/4 3/4 3/4 2,000
5/22/97 3/4 3/4 1 1/8 3/4 15,400
5/21/97 1 1/32 3/4 1 1/32 3/4 8,500
5/20/97 7/8 1 1 7/8 15,300
5/19/97 1 5/32 1 1/4 1 1/4 1 1/8 28,300
5/16/97 1 1/4 1 3/8 1 3/8 1 1/4 40,000
5/15/97 1 1/8 1 1/32 1 1/8 1 76,600
5/14/97 1 1/16 1 1 1/16 1 11,700
5/13/97 13/16 13/16 1 13/16 6,000
5/12/97 1 3/4 1 3/4 13,500
5/08/97 1 3/4 1 1/16 3/4 11,000
5/07/97 1 1 1 1 3,500
5/06/97 1 1 1/16 1 1/16 7/8 17,700
5/05/97 1 15/16 1 15/16 30,800
5/02/97 15/16 1 1/8 1 1/8 13/16 43,400
5/01/97 1 19/64 1 3/8 1 5/16 1 3/16 20,900
4/30/97 1 3/8 1 1/2 1 1/2 1 3/16 18,100
4/29/97 1 1/2 1 5/16 1 1/2 1 3/16 55,800
4/28/97 1 5/16 1 5/16 1 5/16 1 1/8 37,600
4/25/97 1 5/16 1 1/16 1 5/16 1 1/16 4,800
4/24/97 1 1/4 1 1/16 1 5/16 1 53,200
4/23/97 1 1/16 1 1 1/16 15/16 15,900
4/22/97 1 15/16 1 5/8 14,400
4/21/97 7/8 9/16 15/16 9/16 5,500
4/18/97 15/16 3/4 15/16 1/2 20,900
4/15/97 1/2 5/8 5/8 1/2 8,000
4/11/97 1/2 1/2 1/2 1/2 2,500
4/10/97 3/8 1/2 1/2 3/8 47,500
4/09/97 3/4 3/4 3/4 3/4 1,000
4/08/97 13/16 1/8 13/16 1/8 16,000
4/07/97 1/4 1/4 1/4 1/4 5,000
3/10/97 3/32 3/32 3/32 3/32 239,500
3/05/97 0 628,000
12/24/96 3/64 1,000
12/23/96 3/64 35,000
12/09/96 1/32 10,000
11/26/96 1/16 16,000
11/21/96 1/8 21,500
10/17/96 31/64 1,500
10/04/96 31/64 10,000
10/03/96 31/64 7,000
10/02/96 9/16 7,000
10/01/96 1/2 5,500

------------------------------------------------------------------------
Home | Client Access | Mkt Watch | Mkt Stats | News & Links
Quotations | Order Entry


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News