SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : EMCB EMC Group Inc. Franchising of Treats' stores -- Ignore unavailable to you. Want to Upgrade?

To: Gennaro who wrote (6)5/19/1998 6:21:00 PM
From: Vegas  Read Replies (2) | Respond to of 42
 
Heres the historical data for the last month:

(EMCB)
Date Close High Low Open Volume
5/18/98 .550 .550 .400 .406 108800
5/15/98 .400 .468 .400 .468 13100
5/14/98 .420 .437 .375 .375 32000
5/13/98 .340 .350 .340 .350 21000
5/12/98 .312 .343 .312 .343 10000
5/11/98 .468 .468 .440 .440 32000
5/8/98 .406 .500 .406 .500 49600
5/7/98 .485 .500 .437 .450 63600
5/6/98 .550 .550 .437 .500 49300
5/5/98 .500 .500 .437 .460 51000
4/28/98 .375 .531 .375 .500 28900
4/27/98 .500 .562 .500 .562 3100

For more see
quotecentral.com

To bad I didn't find this until after I bought,
I would have probably waited for a dip into
the low forty's. If we hit 3/8 again I will
buy more...

JF



To: Gennaro who wrote (6)5/19/1998 6:38:00 PM
From: Vegas  Read Replies (1) | Respond to of 42
 
<<It would be interesting to know the size of the blocks and at what price they traded. >>

Ask and ye shall receive:

Price Volume Time
0 1/2 13,200 Tue May 19 1998 03:59:40 PM
0 15/32 6,800 Tue May 19 1998 03:59:40 PM
0 1/2 20,000 Tue May 19 1998 03:59:40 PM
0 1/2 5,000 Tue May 19 1998 03:49:00 PM
0 1/2 3,200 Tue May 19 1998 03:10:30 PM
0 1/2 4,000 Tue May 19 1998 03:10:30 PM
0.51 12,000 Tue May 19 1998 03:08:50 PM
0 1/2 5,000 Tue May 19 1998 03:07:40 PM
0 1/2 5,000 Tue May 19 1998 03:07:40 PM
0 1/2 6,000 Tue May 19 1998 03:05:50 PM
0 1/2 6,000 Tue May 19 1998 03:00:50 PM
0.531 5,000 Tue May 19 1998 02:58:20 PM
0 17/32 6,000 Tue May 19 1998 02:39:40 PM
0 9/16 2,000 Tue May 19 1998 02:29:20 PM
0 9/16 5,000 Tue May 19 1998 02:27:50 PM
0 17/32 5,000 Tue May 19 1998 02:27:40 PM
0 9/16 1,200 Tue May 19 1998 01:24:30 PM
0 17/32 6,000 Tue May 19 1998 01:03:30 PM
0 19/32 9,400 Tue May 19 1998 01:00:50 PM
0 9/16 10,000 Tue May 19 1998 01:00:00 PM
0 9/16 5,000 Tue May 19 1998 12:58:40 PM
0 9/16 4,000 Tue May 19 1998 12:51:40 PM
0 9/16 4,400 Tue May 19 1998 12:51:20 PM
0 5/8 3,000 Tue May 19 1998 12:15:10 PM
0 5/8 5,000 Tue May 19 1998 11:23:40 AM
0 5/8 5,000 Tue May 19 1998 11:23:40 AM
0 19/32 1,000 Tue May 19 1998 11:11:30 AM
0 19/32 4,000 Tue May 19 1998 11:11:20 AM
0 17/32 4,000 Tue May 19 1998 11:11:20 AM
0 5/8 4,000 Tue May 19 1998 11:10:30 AM
0 17/32 500 Tue May 19 1998 11:06:20 AM
0 17/32 3,000 Tue May 19 1998 11:05:50 AM
0 19/32 1,500 Tue May 19 1998 10:43:40 AM
0 9/16 2,500 Tue May 19 1998 10:42:10 AM
0.53 9,000 Tue May 19 1998 10:34:50 AM
0.53 20,000 Tue May 19 1998 10:32:00 AM
0 9/16 4,000 Tue May 19 1998 10:31:40 AM
0 9/16 5,000 Tue May 19 1998 10:30:40 AM
0 9/16 5,000 Tue May 19 1998 10:30:40 AM
0 9/16 10,000 Tue May 19 1998 10:30:40 AM
0 9/16 10,000 Tue May 19 1998 10:30:40 AM
0 1/2 200 Tue May 19 1998 10:26:50 AM
0 9/16 6,000 Tue May 19 1998 10:10:30 AM
0 9/16 6,000 Tue May 19 1998 10:10:30 AM

You get this for free a FarSight:
farsight.com
Got to brokerage and click Time&Sales button

Tell us what you see in the tea leaves!
JF


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News