Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (977)	5/20/1998 4:12:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 5/20/98 9:30 8.81250 400 5/20/98 9:32 8.81250 500 5/20/98 9:33 8.78120 1000 5/20/98 9:34 8.87500 1000 5/20/98 9:34 8.87500 1000 5/20/98 9:35 8.87500 2000 5/20/98 9:35 8.87500 100 5/20/98 9:38 8.93750 200 5/20/98 9:38 8.93750 500 5/20/98 9:39 8.75000 500 5/20/98 9:43 8.93750 1000 5/20/98 9:45 8.93750 1000 5/20/98 9:45 8.93750 500 5/20/98 9:46 8.87500 4000 5/20/98 9:49 8.93750 1000 5/20/98 9:50 8.87500 500 5/20/98 9:50 9.00000 500 5/20/98 9:50 9.00000 500 5/20/98 9:50 8.93750 1300 5/20/98 9:51 9.00000 1000 5/20/98 9:51 9.00000 500 5/20/98 9:52 9.00000 500 5/20/98 9:53 9.00000 500 5/20/98 9:59 8.87500 5000 5/20/98 10:03 8.87500 500 5/20/98 10:04 8.93750 4000 5/20/98 10:06 8.87500 1000 5/20/98 10:07 8.87500 2000 5/20/98 10:08 8.87500 1000 5/20/98 10:27 8.78120 300 5/20/98 10:27 8.87500 500 5/20/98 10:29 8.87500 3300 5/20/98 10:33 8.78120 2000 5/20/98 10:49 8.78120 600 5/20/98 10:51 8.81250 1500 5/20/98 10:52 8.75000 500 5/20/98 10:52 8.75000 500 5/20/98 10:57 8.75000 500 5/20/98 11:02 8.75000 1000 5/20/98 11:03 8.81250 2000 5/20/98 11:04 8.81250 300 5/20/98 11:04 8.62500 500 5/20/98 11:05 8.75000 1000 5/20/98 11:12 8.75000 400 5/20/98 11:13 8.75000 500 5/20/98 11:34 8.75000 300 5/20/98 11:35 8.75000 300 5/20/98 11:43 8.59370 200 5/20/98 11:53 8.59370 3000 5/20/98 12:00 8.59370 1000 5/20/98 12:04 8.56250 2000 5/20/98 12:04 8.68750 500 5/20/98 12:08 8.56250 2000 5/20/98 12:13 8.62500 1300 5/20/98 12:14 8.56250 500 5/20/98 12:14 8.56250 500 5/20/98 12:17 8.56250 2000 5/20/98 12:23 8.53120 500 5/20/98 12:29 8.50000 1000 5/20/98 12:34 8.50000 500 5/20/98 12:35 8.50000 1000 5/20/98 12:35 8.50000 500 5/20/98 12:35 8.46870 1500 5/20/98 12:36 8.50000 2000 5/20/98 12:37 8.50000 100 5/20/98 12:39 8.46870 10000 5/20/98 12:39 8.50000 3000 5/20/98 13:15 8.56250 1000 5/20/98 13:32 8.56250 500 5/20/98 13:33 8.56250 500 5/20/98 13:34 8.56250 2000 5/20/98 13:48 8.59370 1000 5/20/98 13:48 8.59370 1000 5/20/98 13:50 8.56250 200 5/20/98 14:01 8.62500 1000 5/20/98 14:01 8.56250 1000 5/20/98 14:02 8.62500 500 5/20/98 14:04 8.56250 1000 5/20/98 14:14 8.87500 1000 5/20/98 14:16 8.59370 2000 5/20/98 14:16 8.59370 2500 5/20/98 14:22 8.56250 400 5/20/98 14:23 8.59370 600 5/20/98 14:32 8.53120 500 5/20/98 14:32 8.87500 1000 5/20/98 14:34 8.53120 500 5/20/98 14:39 8.59370 300 5/20/98 15:18 8.53120 200 5/20/98 15:20 8.59370 200 5/20/98 15:20 8.56250 1000 5/20/98 15:20 8.59370 2000 5/20/98 15:21 8.56250 1000 5/20/98 15:22 8.62500 500 5/20/98 15:22 8.59370 500 5/20/98 15:22 8.62500 500 5/20/98 15:23 8.68750 500 5/20/98 15:24 8.68750 500 5/20/98 15:24 8.62500 500 5/20/98 15:25 8.68750 1000 5/20/98 15:25 8.71870 500 5/20/98 15:25 8.62500 1000 5/20/98 15:27 8.62500 1000 5/20/98 15:27 8.75000 2500 5/20/98 15:29 8.68750 2500 5/20/98 15:29 8.68750 1000 5/20/98 15:30 8.75000 4000 5/20/98 15:32 8.68750 1000 5/20/98 15:33 8.62500 1000 5/20/98 15:49 8.68750 500 5/20/98 15:51 8.62500 500 5/20/98 15:51 8.56250 1000 5/20/98 15:57 8.68750 2000 5/20/98 15:57 8.50000 2000 5/20/98 15:57 8.56250 500 5/20/98 15:58 8.56250 800 5/20/98 15:59 8.56250 800 5/20/98 16:00 8.56250 2000 TOTAL VOLUME : 145,800 # OF TRADES: 117