SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Jack Sman who wrote (34009)5/20/1998 4:49:00 PM
From: Cindy Cannon  Read Replies (3) | Respond to of 41046
 


total vol = 43,400 shares, 31 trades

BUYS:
36,200 buys (83.4% of shares traded)
20 trades (64.5% of trades executed)
avg size of buy trades = 1810 shares

SELLS:
7,200 sold (16.6% of shares traded)
11 trades (35.5% of trades executed)
avg size of sell trades = 655 shares

OTC Bulletin Board

FTEL Domestic

Best Bid/Ask... 2.844 3.031 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
WDCO 2.781 3.031 5 x 5 05/20/98 16:03:30 O F
NFSC 2.844 3.094 5 x 5 05/20/98 15:53:38 O F
WIEN 2.750 3.250 5 x 5 05/20/98 15:53:18 O F
FAHN 2.563 3.063 5 x 5 05/20/98 15:53:15 O F
SHWD 2.813 3.063 5 x 5 05/20/98 15:14:49 O F
TSCO 2.594 3.094 5 x 5 05/20/98 14:21:15 O F
NITE 2.594 3.094 5 x 5 05/20/98 14:20:13 O F
PERT 2.750 3.313 5 x 5 05/19/98 12:43:07 2014133531 O F
MASH 2.750 3.250 5 x 5 05/19/98 10:36:08 O F
HILL 2.750 3.125 5 x 5 05/18/98 08:29:34 O F
SHRP 2.656 3.031 5 x 5 05/15/98 15:26:11 O F
HRZG 2.625 3.125 5 x 5 05/15/98 14:33:47 O F
GVRC 2.281 3.406 5 x 5 05/14/98 11:37:31 O F
PGON 2.625 3.625 5 x 5 05/13/98 11:31:48 O F

NAWE 2.719 3.875 5 x 5 05/13/98 11:23:46 O F
BACH 1.875 5.375 5 x 5 05/09/98 11:54:31 O F
FRAN 2.875 3.375 5 x 5 05/09/98 11:46:51 8006313091 O F
SUTR 1.000 4.250 25 x 5 04/20/98 09:15:02 8002274422 O F
MHMY 4.625 6.000 5 x 5 04/10/98 10:54:30 O F
NAIB 4.500 8.500 5 x 5 04/10/98 10:54:30 O F


FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
4:03 0 -- 2.843 3.031 5x5 +
4:03 5800 3.000 -- -- +
4:02 2000 2.844 -- -- +
4:01 0 -- 2.843 3.000 5x5 +
3:54 2600 3.000 -- -- +
3:53 5000 3.000 -- -- +
3:53 0 -- 2.843 3.031 5x5 +
3:53 600 3.000 -- -- +
3:53 0 -- 2.812 3.031 5x5 +
3:53 2000 3.000 -- -- +
3:13 500 3.000 -- -- +
2:58 1000 3.000 -- -- +
2:45 1000 2.813 -- -- +
2:42 500 2.813 -- -- +
2:21 2000 2.969 -- -- +
2:21 1000 2.969 -- -- +
2:21 0 -- 2.812 3.000 5x5 +
2:21 2500 2.938 -- -- +
2:20 1000 2.969 -- -- +
2:20 500 2.813 -- -- +
2:19 1000 2.813 -- -- +
2:17 2500 2.969 -- -- +
1:22 1000 2.813 -- -- +
1:11 500 2.813 -- -- +
12:58 400 2.969 -- -- +
12:30 500 2.969 -- -- +
12:20 200 2.813 -- -- +
12:13 3300 2.969 -- -- +
11:22 200 2.813 -- -- +
11:07 200 2.813 -- -- +
11:02 2000 2.969 -- -- +
10:56 200 2.969 -- -- +
10:51 700 2.969 -- -- +
10:50 100 2.813 -- -- +
10:31 2500 2.969 -- -- +
10:18 100 2.969 -- -- +


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News