Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Greg Schwan who wrote (1027)	5/20/1998 5:21:00 PM
From: Grupo Brad	Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---5/20/98 MUCP- 1.000 -.063 1.000 b 1.031 a 25x5 64500 15:56 1.062 h .968 tol 5/20/98 4:58 PM TD19:264 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 1.000 1.031 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SOBE 1.000 1.563 25 x 5 05/20/98 13:46:27 O F CBAY 0.781 1.031 25 x 5 05/20/98 12:04:16 O F WIEN 0.938 1.031 25 x 5 05/20/98 11:17:07 8887839800 O F HRZG 0.750 1.125 25 x 5 05/20/98 11:16:11 O F NITE 0.531 1.031 25 x 5 05/20/98 11:15:10 O F FAHN 0.781 2.031 25 x 5 05/19/98 15:52:24 O F SHWD 0.938 1.063 25 x 5 05/19/98 15:51:45 O F SHRP 0.906 1.156 25 x 5 05/19/98 15:50:46 O F TSCO 0.844 1.094 25 x 5 05/19/98 15:50:28 O F PGON 0.938 1.188 25 x 5 05/19/98 15:50:01 O F NAWE 0.875 1.250 25 x 5 05/18/98 14:34:23 O F MASH 0.719 1.500 25 x 5 05/15/98 15:39:03 O F BACH 0.906 1.188 25 x 5 05/15/98 11:29:44 O F FRAN 0.875 1.250 25 x 5 05/14/98 12:03:44 O F MHMY 0.938 1.188 25 x 5 05/12/98 10:56:05 O F WMIN 0.875 1.375 25 x 5 05/12/98 10:01:09 2124802545 O F GVRC 0.875 1.750 25 x 5 05/12/98 09:58:53 O F HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/20/98 4:58 PM TD19:264 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:56:39 8 300 1.000 11:47:25 8 0.968 - 1.000 25x25 3:51:33 8 1000 1.000 11:35:15 8 300 0.969 2:49:10 8 3000 1.000 11:16:47 8 2500 1.000 2:34:46 8 500 1.000 11:16:40 8 2500 1.000 1:47:10 8 2500 1.031 11:16:12 8 0.968 - 1.031 25x5 1:47:06 8 2000 1.000 11:15:10 8 1.000 - 1.031 25x5 1:47:06 8 5200 1.000 10:54:58 8 1000 1.031 1:47:05 8 1300 1.000 10:54:50 8 1.000 - 1.062 25x5 1:47:05 8 1000 1.000 9:59:10 8 3000 1.031 1:47:05 8 1000 1.000 9:50:05 8 4000 1.031 1:46:29 8 500 1.000 9:49:55 8 5000 1.031 1:46:28 8 1.000 - 1.031 25x5 9:34:32 8 1000 1.063 1:10:07 8 2500 1.000 9:33:37 8 2100 1.031 1:10:07 8 1200 1.000 end of data 1:10:03 8 9100 0.969 12:04:16 8 0.968 - 1.031 25x5 12:00:13 8 2000 1.000 11:48:34 8 3000 1.000 11:48:18 8 4000 1.000 11:48:17 8 1000 1.000 11:48:17 8 2000 1.000

To: Greg Schwan who wrote (1027)	5/21/1998 8:52:00 AM
From: Bert Zed	Read Replies (1) \| Respond to of 6180

10Q filed. Looks like they have not bothered with the 8K because the 10Q appears to include all the 8K detail. Looks like the AIME deal, assuming that is the one alluded to, if valued at $7.00 per share is bringing in just over $5m at $5,070,000. It is a better deal than originally thought. Extra 60,000 AIME shares will appreciate. Well done MSU. Looks like things are finally beginning to happen !! Rumbles are that there is more than one deal. regards, Del.