Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Toni who wrote (5914)	5/20/1998 11:38:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

Hi Toni, Good to have you back on the BB, can I ask where you have been? I didn't see the TL posted tonight, so thought I would put it up in your honor. (G) tol 5/20/98 11:31 PM TD703:268 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.063 2.125 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicator ________ ________ ___________ ________ ________ __________ _________ WIEN 2.063 2.313 5 x 5 05/20/98 15:33:01 O F SHWD 1.875 2.125 5 x 5 05/20/98 15:30:59 O F HRZG 2.031 2.250 5 x 5 05/20/98 13:10:02 O F NFSC 2.031 2.313 5 x 5 05/20/98 12:46:28 2127204800 O F MHMY 1.938 2.125 5 x 5 05/20/98 12:44:50 O F OLIE 1.875 2.250 5 x 5 05/20/98 11:59:24 O F NITE 1.875 2.125 5 x 5 05/20/98 11:59:05 O F TSCO 2.031 2.156 5 x 5 05/20/98 11:51:16 O F MASH 2.000 2.125 5 x 5 05/20/98 11:51:13 O F HILL 2.000 2.188 5 x 5 05/20/98 11:50:02 O F NAWE 1.750 2.375 5 x 5 05/19/98 09:53:32 O F EQUI 1.750 2.250 5 x 5 05/15/98 10:45:59 8002661170 O F SHRP 1.875 2.250 5 x 5 05/13/98 15:41:04 O F WDCO 1.906 2.406 5 x 5 05/12/98 10:26:06 O F tol 5/20/98 11:36 PM TD703:268 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:37 8 A 2.125 1:24:15 8 200 2.125 5:23:37 8 B 2.063 12:46:43 8 2000 2.063 5:23:37 8 T 2.125 12:46:35 8 1500 2.063 5:23:37 8 L 2.031 12:46:28 8 2.031 - 2.125 5:23:37 8 H 2.188 12:45:16 8 1000 2.063 5:23:37 8 V 51700 12:08:50 8 3400 2.125 3:59:20 8 700 2.125 11:55:25 8 2000 2.063 3:41:55 8 1500 2.125 11:54:48 8 500 2.063 3:33:01 8 2.062 - 2.125 5x5 11:53:48 8 500 2.063 3:32:38 8 2000 2.125 11:53:38 8 500 2.063 3:31:49 8 2500 2.125 11:52:45 8 200 2.125 3:31:11 8 3000 2.094 11:51:53 8 1000 2.094 3:31:00 8 2.031 - 2.125 5x5 11:51:37 8 1000 2.094 2:59:14 8 500 2.031 11:51:17 8 2.062 - 2.125 2:54:28 8 400 2.094 11:51:16 8 1000 2.125 2:51:40 8 500 2.094 11:51:14 8 2.093 - 2.125 2:28:51 8 1700 2.031 11:50:48 8 1000 2.125 1:48:13 8 2.031 - 2.093 5x5 11:50:20 8 1000 2.125 1:48:07 8 2.062 - 2.093 5x5 11:50:02 8 2.093 - 2.156 1:36:46 8 1000 2.094 11:02:07 8 1000 2.125 1:32:46 8 2.031 - 2.093 5x5 10:41:29 8 4000 2.188 tol 5/20/98 11:36 PM TD703:268 Today's Log Database tl: prev: / DCTC - Transaction Log 10:38:16 8 8000 2.125 10:38:01 8 2.125 - 2.156 5x5 10:37:39 8 500 2.125 10:16:59 8 2.125 - 2.156 5x5 10:12:53 8 200 2.188 9:34:00 8 100 2.188 9:32:50 8 2400 2.125 9:31:54 8 1000 2.125 9:31:11 8 3000 2.125 9:31:04 8 900 2.188 8:55:53 8 2.125 - 2.187 5x5 end of data