re Yesterdays action,
===== top volume trades for ALYD Wednesday May 20 =====
10:49:54 S 17,000 17 12:29:53 S 4,000 16.437
9:55:00 S 15,000 16.375 10:03:37 S 3,500 17
9:51:16 S 10,000 16.75 10:03:16 S 3,500 17
10:01:45 S 10,000 16.75 11:10:19 S 3,300 16.5
10:05:14 S 10,000 17 11:10:21 S 3,300 16.5
9:30:58 S 6,000 17 12:47:07 S 3,300 16.5
10:07:06 S 6,000 17 1:14:41 S 3,000 16.375
11:18:06 S 5,200 16.5 9:42:59 S 3,000 16.812
11:22:27 S 5,200 16.5 1:14:40 S 3,000 16.375
10:18:02 S 5,000 17 10:31:57 S 3,000 16.937
3:49:22 S 5,000 15.812 10:19:12 S 3,000 17
3:58:06 S 5,000 15.812 10:05:05 S 3,000 16.75
9:36:54 S 5,000 16.75 9:40:21 S 3,000 16.875
10:49:36 S 5,000 16.937 3:38:49 S 3,000 15.812
12:48:59 S 5,000 16.437 9:40:25 S 3,000 16.875
9:35:54 S 5,000 16.75 10:04:59 S 3,000 16.875
1:47:02 S 5,000 16.312 3:36:03 S 2,500 15.875
2:00:30 S 5,000 16.187 9:31:46 S 2,500 17
10:48:29 S 5,000 16.937 3:36:02 S 2,500 15.875
9:33:38 S 4,800 17 9:53:47 S 2,300 16.687
9:37:14 S 4,000 16.75 1:04:49 S 2,300 16.375
Of the transactions above over 5,000, I believe only the 15,000 was a sell. The 17,000 was a buy at 17 even though the ask was only 16 7/8.
===== volume weighted average price for ALYD Wednesday May 20 =====
price # trades volume price # trades volume
17 81 104,600 16 21 12,200
16'31 3 1,700 15.937 7 3,300
16.937 23 22,600 15.875 5 6,600
16.875 35 29,200 15.812 6 15,500
16.812 25 27,100 15.75 2 800
16'25 1 100
16.75 43 63,600
16.687 15 13,500
16'21 2 2,000
16.625 22 13,500
16.562 9 7,400
16.5 34 46,500
16.437 10 15,700
16.375 10 27,800
16.312 1 5,000
16.25 7 3,100
16.187 2 5,200
16.125 2 1,200
366 trades at 23 price points weighted avg price = 16.668
Hope this helps. Sorry I did not reply earlier but when we get sunshine in the U.K. its bike time.....!!
|
