Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Loren who wrote (980)	5/21/1998 4:34:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 5/21/98 9:31 8.59370 200 5/21/98 9:32 8.59370 300 5/21/98 9:35 8.59370 300 5/21/98 9:44 8.59370 200 5/21/98 9:48 8.59370 200 5/21/98 9:54 8.50000 1000 5/21/98 10:00 8.59370 1000 5/21/98 10:02 8.59370 1500 5/21/98 10:02 8.62500 2000 5/21/98 10:04 8.59370 1000 5/21/98 10:14 8.59370 100 5/21/98 10:15 8.62500 1000 5/21/98 10:19 8.62500 100 5/21/98 10:34 8.62500 300 5/21/98 10:35 8.62500 500 5/21/98 10:38 8.59370 500 5/21/98 10:39 8.56250 300 5/21/98 10:45 8.59370 1000 5/21/98 10:57 8.56250 500 5/21/98 11:09 8.56250 200 5/21/98 11:09 8.59370 3500 5/21/98 11:10 8.56250 1000 5/21/98 11:11 8.56250 1000 5/21/98 11:12 8.50000 2500 5/21/98 11:15 8.56250 2000 5/21/98 11:16 8.53120 100 5/21/98 11:18 8.53120 200 5/21/98 11:41 8.50000 1100 5/21/98 11:56 8.62500 500 5/21/98 12:03 8.50000 2500 5/21/98 12:03 8.50000 1000 5/21/98 12:06 8.46870 500 5/21/98 12:11 8.50000 2000 5/21/98 12:13 8.50000 4000 5/21/98 12:15 8.50000 4000 5/21/98 12:57 8.56250 200 5/21/98 13:00 8.56200 2500 5/21/98 13:02 8.56250 400 5/21/98 13:05 8.56250 200 5/21/98 13:05 8.50000 2000 5/21/98 13:05 8.50000 200 5/21/98 13:10 8.56250 100 5/21/98 13:12 8.50000 2000 5/21/98 13:12 8.50000 300 5/21/98 13:13 8.50000 2500 5/21/98 13:34 8.50000 200 5/21/98 13:38 8.50000 500 5/21/98 13:38 8.50000 300 5/21/98 13:38 8.56200 2500 5/21/98 13:45 8.50000 500 5/21/98 13:46 8.50000 300 5/21/98 13:46 8.40620 100 5/21/98 13:46 8.50000 4000 5/21/98 13:46 8.43750 1000 5/21/98 13:47 8.50000 1000 5/21/98 13:47 8.43750 500 5/21/98 13:47 8.50000 5200 5/21/98 13:47 8.43750 1000 5/21/98 13:47 8.40620 1500 5/21/98 13:48 8.50000 1000 5/21/98 13:48 8.40620 500 5/21/98 13:48 8.37500 500 5/21/98 13:49 8.37500 100 5/21/98 13:50 8.37500 1000 5/21/98 13:50 8.37500 700 5/21/98 13:50 8.31250 500 5/21/98 13:50 8.37500 1000 5/21/98 13:50 8.31250 1000 5/21/98 13:52 8.37500 1000 5/21/98 13:52 8.31250 2000 5/21/98 13:55 8.28120 4000 5/21/98 13:55 8.31250 600 5/21/98 13:56 8.28120 1000 5/21/98 13:56 8.37500 2500 5/21/98 13:57 8.31250 2500 5/21/98 13:59 8.28120 5000 5/21/98 14:02 8.31250 2000 5/21/98 14:02 8.31250 500 5/21/98 14:02 8.31250 1000 5/21/98 14:03 8.28120 1000 5/21/98 14:05 8.28120 25000 5/21/98 14:17 8.25000 3500 5/21/98 14:22 8.37500 100 5/21/98 14:23 8.25000 500 5/21/98 14:25 8.25000 1000 5/21/98 14:26 8.25000 300 5/21/98 14:33 8.25000 3100 5/21/98 14:41 8.31250 600 5/21/98 14:46 8.28120 1000 5/21/98 14:50 8.31250 1500 5/21/98 14:51 8.31250 2000 5/21/98 14:54 8.28120 500 5/21/98 14:54 8.28120 500 5/21/98 15:05 8.28120 1000 5/21/98 15:18 8.34370 500 5/21/98 15:19 8.34370 1500 5/21/98 15:21 8.34370 500 5/21/98 15:21 8.34370 300 5/21/98 15:22 8.28120 1000 5/21/98 15:34 8.34370 500 5/21/98 15:43 8.34370 2000 5/21/98 15:43 8.34370 2000 5/21/98 15:49 8.37500 100 5/21/98 15:51 8.28120 500 5/21/98 15:51 8.37500 1400 5/21/98 15:53 8.37500 3000 5/21/98 15:54 8.37500 3000 5/21/98 15:55 8.37500 4000 5/21/98 15:56 8.43750 10000 5/21/98 15:59 8.37500 300 total volume: 172,300 # of trades 110