SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : TAVA Technologies (TAVA-NASDAQ) -- Ignore unavailable to you. Want to Upgrade?


To: RAVEL who wrote (17442)5/21/1998 12:26:00 PM
From: Phillip Kelly  Read Replies (1) | Respond to of 31646
 
Here is some CALL option quotes:

Jun 10 (QTV FB) @ 1 1/8 Vol=73
Jun 12 1/2 (FV) @ 7/16 Vol=47

Jul 10 (GB) @ 1 9/16 Vol=15
Jul 12 1/2 (GV) @ 9/16 Vol=20

Aug 10 (HB) @ 2 1/16 Vol=40
Aug 12 1/2 (HV) @ 1 1/4 Vol=86
Aug 15 (HC) @ 7/16 Vol=10

Nov 10 (KB) @ 2 9/16 Vol=42
Nov 12 1/2 (KV) @ 1 7/8 Vol=20
Nov 15 (KC) @1 1/4 Vol=40