Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Shadow who wrote (1037)	5/21/1998 4:39:00 PM
From: Grupo Brad	Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---5/21/98 MUCP- .781 -.219 .781 b .906 a 25x25 82100 15:50 1.000 h .781 tol 5/21/98 4:05 PM TD20:266 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.781 0.906 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ PGON 0.531 1.031 25 x 5 05/21/98 15:56:20 O F SOBE 0.656 1.219 25 x 5 05/21/98 15:50:20 O F SHWD 0.688 1.000 25 x 25 05/21/98 15:50:05 O F TSCO 0.656 0.906 25 x 25 05/21/98 15:49:53 O F NAWE 0.625 0.938 25 x 25 05/21/98 15:49:19 O F WIEN 0.781 0.906 25 x 25 05/21/98 15:47:54 8887839800 O F WMIN 0.500 1.000 50 x 25 05/21/98 15:47:30 2124802545 O F GVRC 0.375 1.750 50 x 5 05/21/98 15:46:14 O F NITE 0.406 0.906 50 x 25 05/21/98 15:45:05 O F FRAN 0.750 1.125 25 x 5 05/21/98 15:44:17 O F SHRP 0.688 0.938 25 x 25 05/21/98 15:43:58 O F BACH 0.781 1.188 25 x 5 05/21/98 14:30:36 O F CBAY 0.750 1.000 25 x 25 05/21/98 13:06:00 O F MHMY 0.750 1.000 25 x 25 05/21/98 13:01:45 O F HRZG 0.750 1.125 25 x 5 05/20/98 11:16:11 O F FAHN 0.781 2.031 25 x 5 05/19/98 15:52:24 O F MASH 0.719 1.500 25 x 5 05/15/98 15:39:03 O F HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/21/98 4:06 PM TD20:266 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:50:20 8 3000 0.781 2:37:08 8 2000 0.938 3:50:15 8 2500 0.844 2:37:01 8 300 0.906 3:50:05 8 2500 0.844 2:29:29 8 2300 0.906 3:49:47 8 0.781 - 0.906 25x25 1:58:46 8 1000 0.906 3:49:45 8 7500 0.875 1:02:40 8 2500 0.938 3:49:09 8 2500 0.875 1:02:05 8 2500 0.938 3:49:08 8 2500 0.875 1:01:46 8 0.906 - 0.968 25x25 3:49:08 8 2500 0.875 1:01:40 8 2000 0.969 3:49:04 8 0.843 - 0.906 25x25 1:01:06 8 2500 0.938 3:47:23 8 2500 0.906 1:00:50 8 0.937 - 0.968 25x25 3:45:06 8 0.875 - 0.906 25x25 1:00:05 8 2500 0.938 3:44:51 8 0.875 - 0.932 25x25 12:46:47 8 1000 1.000 3:44:22 8 2000 0.938 12:46:37 8 0.937 - 1.000 25x25 3:44:12 8 7000 0.906 12:46:15 8 7500 0.938 3:43:59 8 0.875 - 0.937 25x25 12:44:08 8 2500 1.000 3:43:50 8 3000 0.906 12:43:03 8 2500 1.000 3:43:41 8 0.875 - 0.968 25x25 12:42:30 8 0.937 - 1.031 25x5 3:43:23 8 2000 0.906 10:57:47 8 2000 1.000 3:42:03 8 1000 0.906 end of data 3:33:52 8 1000 0.906 3:16:06 8 7500 0.906