Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: LowtherAcademy who wrote (34059)	5/21/1998 8:23:00 PM
From: Jack Sman	Respond to of 41046

Lew ~ >>Unfortunately, I'll be up in Canada frothing the water with the old fly line for the next week or so...<< Yeah, Right! don't you have it rough?!? gggg ~ Jack FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.906 17:23:16 0 5:23 -- -- -3.1% FTEL - 2.781 17:23:16 0 5:23 -- -- -3.1% FTEL - 2.906 17:23:16 0 5:23 -- -- -3.1% FTEL - 2.781 17:23:16 0 5:23 -- -- -3.1% FTEL - 3.031 17:23:16 0 5:23 -- -- -3.1% FTEL - 44.000 17:23:16 0 5:23 -- -- -3.1% FTEL - 2.906 15:43:17 500 3:43 -- -- -3.1% FTEL + -- 15:42:54 0 3:43 2.781 2.906 5x5 -2.1% FTEL + 2.938 15:42:12 3100 3:42 -- -- -2.1% FTEL + 2.938 14:34:36 700 2:35 -- -- -2.1% FTEL + 2.938 13:42:41 300 1:43 -- -- -2.1% FTEL + 2.938 13:13:51 500 1:14 -- -- -2.1% FTEL + 2.938 13:07:08 500 1:07 -- -- -2.1% FTEL - -- 11:59:03 0 11:59 2.781 2.937 5x5 -6.2% FTEL - 2.813 11:41:30 3000 11:42 -- -- -6.2% FTEL + 2.938 11:34:06 500 11:34 -- -- -2.1% FTEL + 2.844 10:23:52 400 10:24 -- -- -5.2% FTEL + 2.813 10:23:31 200 10:24 -- -- -6.2% FTEL - -- 10:19:46 0 10:20 2.812 2.937 5x5 -7.3% FTEL - -- 10:04:56 0 10:05 2.781 2.937 5x5 -7.3% FTEL - 2.781 10:03:23 13500 10:04 -- -- -7.3% FTEL + 2.875 10:03:12 800 10:03 -- -- -4.2% FTEL + 2.813 10:03:10 2000 10:03 -- -- -6.2% FTEL - 2.781 10:01:57 1500 10:02 -- -- -7.3% FTEL - 2.781 10:01:55 5000 10:02 -- -- -7.3% FTEL + 2.844 10:01:00 1000 10:01 -- -- -5.2% FTEL - -- 10:00:59 0 10:01 2.781 2.812 5x5 -6.2% FTEL - 2.813 10:00:49 500 10:01 -- -- -6.2% FTEL - -- 10:00:44 0 10:01 2.781 2.937 5x5 -5.2% FTEL - 2.844 10:00:22 500 10:00 -- -- -5.2% FTEL + 2.875 10:00:14 5000 10:00 -- -- -4.2% FTEL - -- 9:59:13 0 9:59 2.843 2.937 5x5 -5.2% FTEL - -- 9:59:11 0 9:59 2.843 2.968 5x5 -5.2% FTEL - 2.844 9:58:30 1000 9:59 -- -- -5.2% FTEL - -- 9:58:21 0 9:58 2.812 2.968 5x5 -5.2% FTEL - 2.844 9:57:07 2500 9:57 -- -- -5.2% FTEL + -- 9:56:53 0 9:57 2.843 2.968 5x5 +1.0% FTEL + 3.031 9:42:00 1000 9:42 -- -- +1.0%