Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: RickV who wrote (119)	5/22/1998 10:39:00 AM
From: CUBBY	Read Replies (1) \| Respond to of 4891

ADVANCED VIRAL RESEARCH CORP Date Time Price Volume Vl: 5/22/98 9:31 .3800 1000 5/22/98 9:31 .3800 3000 5/22/98 9:31 .3825 2000 5/22/98 9:31 .3825 2500 5/22/98 9:31 .3825 7000 5/22/98 9:32 .3825 2400 5/22/98 9:32 .3825 1000 5/22/98 9:32 .3800 5000 5/22/98 9:32 .3800 5000 5/22/98 9:32 .3800 5000 5/22/98 9:32 .3800 5000 5/22/98 9:32 .3825 1000 5/22/98 9:32 .3825 2000 5/22/98 9:33 .3825 1000 5/22/98 9:33 .3825 5000 5/22/98 9:34 .3825 1300 5/22/98 9:36 .3800 1000 5/22/98 9:36 .3825 1000 5/22/98 9:37 .3900 5100 5/22/98 9:37 .3900 5000 5/22/98 9:39 .3825 1800 5/22/98 9:39 .3850 5000 5/22/98 9:40 .3825 5000 5/22/98 9:42 .3825 50000 5/22/98 9:42 .3850 1000 5/22/98 9:42 .3800 50000 5/22/98 9:43 .3850 5000 5/22/98 9:44 .3900 10000 5/22/98 9:44 .3850 10000 5/22/98 9:45 .3800 2000 5/22/98 9:45 .3850 3000 5/22/98 9:45 .3850 35000 5/22/98 9:45 .3800 5000 5/22/98 9:45 .3800 20000 5/22/98 9:46 .3800 400 5/22/98 9:47 .3825 3000 5/22/98 9:47 .3800 5000 5/22/98 9:47 .3800 5000 5/22/98 9:48 .3750 10000 5/22/98 9:50 .3750 5000 5/22/98 9:51 .3800 6500 5/22/98 9:51 .3750 2500 5/22/98 9:53 .3750 2000 5/22/98 9:54 .3800 1400 5/22/98 9:54 .3800 1000 5/22/98 10:00 .3750 10000 5/22/98 10:02 .3750 20000 5/22/98 10:02 .3800 5000 5/22/98 10:02 .3700 300 5/22/98 10:04 .3700 5000 5/22/98 10:05 .3800 200 5/22/98 10:05 .3700 1500 5/22/98 10:08 .3700 10000 5/22/98 10:08 .3700 8000 5/22/98 10:09 .3750 5000 5/22/98 10:10 .3750 1000 5/22/98 10:10 .3700 5000 5/22/98 10:10 .3700 5000 5/22/98 10:10 .3750 10000 5/22/98 10:10 .3700 5000 5/22/98 10:11 .3700 5000 5/22/98 10:11 .3700 10000 5/22/98 10:12 .3750 1000 5/22/98 10:12 .3700 2000 5/22/98 10:13 .3750 800 5/22/98 10:13 .3750 10000 5/22/98 10:13 .3700 5000 5/22/98 10:15 .3700 10000 5/22/98 10:15 .3700 20000 5/22/98 10:17 .3650 4000 5/22/98 10:18 .3700 600 5/22/98 10:20 .3700 2500 5/22/98 10:20 .3650 5000 5/22/98 10:20 .3700 10000 5/22/98 10:21 .3700 1200 5/22/98 10:21 .3700 2000 5/22/98 10:22 .3600 10000 5/22/98 10:23 .3600 10000 5/22/98 10:24 .3650 5000 5/22/98 10:24 .3600 15000 5/22/98 10:27 .3550 10000 5/22/98 10:27 .3550 10000 5/22/98 10:27 .3550 20000 5/22/98 10:27 .3550 5000 5/22/98 10:28 .3600 20000 5/22/98 10:28 .3550 2500 5/22/98 10:28 .3600 20000 5/22/98 10:30 .3600 3000 5/22/98 10:31 .3600 5000 5/22/98 10:38 .3550 10000