DrVee,
How long have you been around? I have been following this stock (and unfortunately don't own any) for the last month or two and I have seen it go from 0.07 to its present levels between 0.35 and 0.40.
Bases will form as the stock appreciates. Hopefully, the stock will continue to move forward as does the company business.
Check the progress below. Just a month ago the price was less than 0.10. As I say I don't own any. Tried to get cut, bought at 0.07 sold at 0.08 and waited for it to go back down. I blew it!! BAD!
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/22/98 .380 .380 .410 .360 2,016,300
5/21/98 .370 .340 .380 .330 616,800
5/20/98 .360 .390 .400 .310 1,849,100
5/19/98 .400 .415 .420 .385 1,324,000
5/18/98 .410 .400 .440 .390 2,703,300
5/15/98 .380 .390 .400 .340 2,078,700
5/14/98 .365 .350 .380 .310 2,788,000
5/13/98 .320 .260 .350 .240 2,013,800
5/12/98 .250 .270 .290 .200 2,981,400
5/11/98 .280 .330 .345 .240 3,219,600
5/08/98 .360 .370 .390 .280 1,890,700
5/07/98 .380 .350 .400 .260 5,533,000
5/06/98 .390 .570 .580 .365 9,032,400
5/05/98 .500 .320 .610 .310 11,982,300
5/04/98 .300 .290 .340 .250 6,206,200
5/01/98 .235 .210 .260 .190 6,366,200
4/30/98 .192 .137 .200 .135 6,166,800
4/29/98 .130 .125 .150 .120 4,327,300
4/28/98 .122 .105 .130 .100 4,017,000
4/27/98 .102 .085 .112 .085 2,382,000
4/24/98 .085 .085 .090 .075 1,145,500
4/23/98 .080 .082 .090 .080 704,100
4/22/98 .080 .090 .090 .072 1,669,500
4/21/98 .077 .087 .087 .075 550,200
4/20/98 .080 .085 .087 .080 326,800
4/17/98 .085 .090 .090 .070 700,200
4/16/98 .077 .087 .090 .077 869,400
4/15/98 .087 .090 .090 .075 288,300
4/14/98 .080 .070 .090 .070 399,800
4/13/98 .070 .070 .080 .070 390,400
4/09/98 .080 .080 .085 .030 335,600
4/08/98 .070 .085 .085 .065 1,067,700
4/07/98 .085 .080 .100 .078 1,966,100
4/06/98 .080 .080 .100 .067 2,133,200
4/03/98 .072 .072 .072 .065 512,000
4/02/98 .065 .075 .080 .065 761,300
4/01/98 .078 .080 .080 .070 139,000
3/31/98 .080 .080 .080 .070 431,000
3/30/98 .075 .082 .085 .070 459,700
3/27/98 .080 .075 .085 .070 555,200
3/26/98 .075 .070 .075 .060 1,071,100
3/25/98 .060 .075 .080 .060 510,800
3/24/98 .077 .077 .085 .075 187,500
3/23/98 .077 .082 .085 .075 979,100
3/20/98 .080 .082 .090 .078 762,100
3/19/98 .078 .092 .092 .075 1,040,700
3/18/98 .080 .070 .090 .060 1,165,900
3/17/98 .070 .080 .090 .065 1,640,200
3/16/98 .090 .107 .117 .080 2,889,400
3/13/98 .108 .110 .125 .100 2,330,300
3/12/98 .105 .090 .150 .090 3,208,700
3/11/98 .100 .070 .105 .067 2,002,900
3/10/98 .067 .072 .075 .066 900,600
3/09/98 .070 .062 .080 .060 1,529,700
later, leroyt |
