Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : PYNG Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Ward Nicholson who wrote (2304)	5/25/1998 3:13:00 PM
From: the Chief	Respond to of 8117

Hi Ward. Oh-Oh, doesn't apply here! This stock has never traded on its market depth, as indicated below! Compare this too your Oh,Oh!!! the Chief Ex Time Price Change Volume Buyer Seller Marks V May 25 11:30 4.05 -0.15 500 012 Nesbitt 029 PI T V May 25 11:19 3.99 -0.21 1200 016 Yorkton 029 PI T V May 25 11:06 3.95 -0.25 700 035 Canaccord 009 Green Line T V May 25 11:06 3.95 -0.25 100 035 Canaccord 009 Green Line T V May 25 11:05 3.90 -0.30 900 035 Canaccord 029 PI T V May 25 10:59 3.90 -0.30 1800 016 Yorkton 009 Green Line T V May 25 10:59 3.94 -0.30 800 035 Canaccord 009 Green Line T V May 25 10:56 3.98 -0.22 1600 035 Canaccord 009 Green Line T V May 25 10:54 3.98 -0.22 400 035 Canaccord 082 DS T V May 25 10:41 3.98 -0.22 1500 035 Canaccord 082 DS T V May 25 10:25 4.00 -0.20 100 018 Georgia Pacific 082 DS T V May 25 10:14 4.00 -0.20 1500 018 Georgia Pacific 031 Global T V May 25 09:57 4.00 -0.20 1400 018 Georgia Pacific 089 CT International T V May 25 09:57 4.00 -0.20 3100 016 Yorkton 089 CT International T V May 25 09:57 4.00 -0.20 3600 016 Yorkton 089 CT International T V May 25 09:57 3.99 -0.20 1900 016 Yorkton 029 PI T V May 25 09:52 3.94 -0.26 1200 035 Canaccord 058 Oliver T V May 25 09:46 3.93 -0.27 2500 016 Yorkton 035 Canaccord T V May 25 09:46 3.90 -0.27 700 016 Yorkton 025 Midland T V May 25 09:40 3.90 -0.30 700 009 Green Line 025 Midland T V May 25 09:39 3.86 -0.34 400 086 Whalen Beliveau 009 Green Line T V May 25 09:34 3.90 -0.30 500 009 Green Line 025 Midland T V May 25 09:34 3.90 -0.30 100 077 Union 025 Midland T V May 25 09:29 3.93 -0.27 500 012 Nesbitt 035 Canaccord T V May 25 08:32 3.90 -0.30 500 035 Canaccord 035 Canaccord T V May 25 08:23 3.94 -0.26 1000 012 Nesbitt 058 Oliver T V May 25 08:21 3.90 -0.30 600 066 Versus 012 Nesbitt T V May 25 07:13 4.00 -0.20 600 035 Canaccord 012 Nesbitt T V May 25 07:01 4.15 -0.05 1000 012 Nesbitt 035 Canaccord T V May 25 06:59 4.15 -0.05 1500 085 ScotiaMcLeod 029 PI T V May 25 06:50 4.00 -0.20 700 055 Odlum 012 Nesbitt T V May 25 06:49 4.00 -0.20 1300 055 Odlum 029 PI T V May 25 06:49 4.00 -0.20 100 077 Union 029 PI T V May 25 06:47 4.30 0.10 1000 009 Green Line 029 PI T V May 25 06:47 4.00 -0.20 1900 077 Union 031 Global T V May 25 06:47 4.01 -0.20 1000 018 Georgia Pacific 031 Global T V May 25 06:47 4.10 -0.20 1200 016 Yorkton 031 Global T V May 25 06:47 4.11 -0.20 100 087 Wolverton 031 Global T V May 25 06:47 4.20 -0.20 300 089 CT International 031 Global T V May 25 06:30 4.25 0.05 1000 009 Green Line 031 Global T V May 25 06:30 4.35 0.15 1000 090 Gundy 031 Global TW