SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Oeconomicus who wrote (19103)5/26/1998 4:34:00 PM
From: ViperChick Secret Agent 006.9  Read Replies (4) | Respond to of 94695
 
RD

I have the trin at 1.95 on quote.com

and BMI is showing 1.86

I need to get a spreadsheet that calculates this thing because of the differences I am always seeing in the quotes

it is pretty reliable and it has been along time since we got a buy signal of 6 or over...

David Plonk and Bearshark are the experts on this indicator....

but it was close enough to me for me to bail on my oex 540 put and just stay with my 1110 SPX put...

of course I might not of if I had seen that today's was 1.86 and not 1.95....dont know...but if we are down tomorrow then we should get a definite buy signal



To: Oeconomicus who wrote (19103)5/26/1998 7:42:00 PM
From: Vitas  Respond to of 94695
 
1997....... trin5 trin H L
1/2/97 737.01 463200 5.49 0.88 63 17
1/3/97 748.03 453000 5.43 0.77 87 29
1/6/97 747.65 527300 5.57 1.25 137 28
1/7/97 753.23 543100 5.04 0.61 146 28
1/8/97 748.41 557500 4.69 1.18 183 23
1/9/97 754.85 555400 4.58 0.77 219 25
1/10/97 759.50 545900 4.33 0.52 196 15
1/13/97 759.51 445400 4.24 1.16 226 16
1/14/97 768.86 531600 4.38 0.75 230 20
1/15/97 767.20 530500 4.13 0.93 220 18
1/16/97 769.75 538400 4.16 0.81 219 17
1/17/97 776.17 534600 4.37 0.72 209 13
1/20/97 776.70 445400 4.17 0.96 201 14
1/21/97 782.72 571500 4.1 0.68 195 18
1/22/97 786.23 587300 3.99 0.82 203 21
1/23/97 777.56 685100 4.21 1.03 288 28
1/24/97 770.52 542900 4.57 1.08 62 19
1/27/97 765.02 450200 4.62 1.01 61 18
1/28/97 765.02 541600 5.16 1.22 94 27
1/29/97 772.50 500600 5.03 0.69 78 15
1/30/97 784.17 524900 4.58 0.58 114 23
1/31/97 786.16 578600 4.61 1.11 194 15
2/3/97 786.73 463600 4.93 1.33 131 24
2/4/97 789.26 506500 4.59 0.88 148 22
2/5/97 778.28 580500 5.51 1.61 167 33
2/6/97 780.15 519700 5.77 0.84 94 37
2/7/97 789.56 544400 5.54 0.88 169 28
2/10/97 785.43 469500 5.46 1.25 163 35
2/11/97 789.59 486300 5.31 0.73 145 24
2/12/97 802.77 568800 4.25 0.55 237 15
2/13/97 811.82 593700 4.32 0.92 335 13
2/14/97 808.48 486200 4.53 1.09 286 19
2/18/97 816.29 479900 4.02 0.73 276 28
2/19/97 812.49 524800 4.54 1.25 253 22
2/20/97 802.80 492200 5.31 1.31 142 19
2/21/97 801.77 483700 5.29 0.9 107 17
2/24/97 810.28 462500 4.86 0.66 168 18
2/25/97 812.03 532400 4.98 0.85 226 22
2/26/97 805.68 573800 4.7 0.98 128 30
2/27/97 795.07 467200 4.91 1.53 79 26
2/28/97 790.82 509300 4.97 0.95 57 23
3/3/97 795.31 437200 4.98 0.67 80 19
3/4/97 790.95 542400 5.2 1.08 133 18
3/5/97 801.99 533100 4.71 0.48 128 15
3/6/97 798.56 528300 4.26 1.08 144 17
3/7/97 804.97 508300 4.06 0.75 214 18
3/10/97 813.65 468800 4.11 0.73 214 16
3/11/97 811.34 493300 4.07 1.04 223 28
3/12/97 804.26 490200 4.63 1.05 139 33
3/13/97 789.56 507600 4.62 1.06 73 40
3/14/97 793.17 491500 4.81 0.94 74 54
3/17/97 795.71 501400 4.79 0.7 50 45
3/18/97 789.66 467500 4.98 1.23 50 60
3/19/97 785.77 542200 5.06 1.12 57 66
3/20/97 782.65 497500 4.78 0.78 36 41
3/21/97 784.10 539000 4.72 0.88 44 56
3/24/97 790.89 447200 4.68 0.67 45 53
3/25/97 789.07 485700 4.49 1.04 70 47
3/26/97 790.50 506700 4.17 0.8 72 67
3/27/97 773.88 476800 5.22 1.83 50 104
3/31/97 757.12 564500 5.88 1.54 26 94
4/1/97 759.64 515800 5.96 0.75 20 95
4/2/97 750.11 483400 6.36 1.44 25 98
4/3/97 750.32 498000 6.26 0.69 22 86
4/4/97 757.90 544600 5.11 0.68 31 45
4/7/97 762.13 453800 4.49 0.92 53 53
4/8/97 766.12 454100 4.51 0.77 49 39
4/9/97 760.60 456700 4.5 1.43 51 48
4/10/97 758.34 425900 4.88 1.08 38 100
4/11/97 737.65 445400 5.73 1.53 12 122
4/14/97 743.73 406800 5.44 0.63 21 57
4/15/97 754.72 511400 5.44 0.77 44 69
4/16/97 763.53 502500 4.74 0.73 39 48
4/17/97 761.77 507500 4.87 1.21 34 35
4/18/97 766.34 474000 4.51 1.17 36 55
4/21/97 760.37 394400 5.03 1.14 45 65
4/22/97 774.61 507500 5.02 0.76 54 58
4/23/97 773.64 494700 5.18 0.9 55 64
4/24/97 771.18 493600 5.06 1.09 58 67
4/25/97 765.37 416300 5.05 1.16 26 70
4/28/97 772.96 404500 4.69 0.79 37 40
4/29/97 794.05 552600 4.37 0.44 85 37
4/30/97 801.34 562800 3.96 0.49 115 27
5/1/97 798.53 460400 4.06 1.19 77 16
5/2/97 812.97 505100 3.71 0.81 191 12
5/5/97 830.29 555400 3.35 0.42 286 17
5/6/97 827.76 608800 3.9 0.99 203 17
5/7/97 815.62 503700 4.45 1.05 97 15
5/8/97 820.26 539600 4 0.74 111 12
5/9/97 824.78 459600 3.89 0.7 111 12
5/12/97 837.66 461900 4.06 0.6 166 14
5/13/97 833.13 491400 4.17 1.1 143 9
5/14/97 836.04 503900 3.95 0.83 165 8
5/15/97 841.88 461900 3.84 0.62 109 7
5/16/97 829.75 491200 4.74 1.6 94 14
5/19/97 833.27 345100 5.06 0.93 84 7
5/20/97 841.66 453700 4.61 0.65 114 9
5/21/97 839.35 538200 5.17 1.38 177 10
5/22/97 835.66 430800 5.65 1.1 149 12
5/23/97 847.03 416300 4.73 0.68 206 10
5/27/97 849.71 440000 4.43 0.63 204 11
5/28/97 847.21 494400 4.87 1.08 171 8
5/29/97 844.08 462600 4.94 1.45 188 12
5/30/97 848.28 537300 4.78 0.94 177 7
6/2/97 846.36 436300 5.42 1.31 286 13
6/3/97 845.48 531600 6.08 1.3 279 6
6/4/97 840.11 470900 6.18 1.18 173 10
6/5/97 843.43 456800 5.47 0.75 198 4
6/6/97 858.01 488900 5.26 0.73 303 6
6/9/97 862.91 469700 4.61 0.66 328 11
6/10/97 865.27 527200 4.12 0.81 308 13
6/11/97 869.57 518300 3.86 0.92 285 14
6/12/97 883.46 600100 3.79 0.67 459 6
6/13/97 893.27 573400 3.77 0.71 481 7
6/16/97 893.90 419200 4 0.89 297 13
6/17/97 894.43 548400 3.92 0.73 256 22
6/18/97 889.10 491900 4.35 1.35 224 11
6/19/97 897.99 537200 4.5 0.82 360 12
6/20/97 898.70 659200 4.64 0.85 286 15
6/23/97 878.62 498300 5.81 2.06 198 14
6/24/97 896.34 554100 5.71 0.63 215 18
6/25/97 888.99 609900 5.6 1.25 272 15
6/26/97 883.68 503800 6.09 1.3 165 6
6/27/97 887.30 474000 6.38 1.14 229 16
6/30/97 885.14 569300 5.4 1.09 318 10
7/1/97 891.03 548900 5.52 0.75 251 14
7/2/97 904.03 531600 4.95 0.68 384 7
7/3/97 916.92 379300 4.18 0.52 537 28
7/7/97 912.20 520300 4.31 1.27 499 20
7/8/97 918.75 530500 3.85 0.63 380 25
7/9/97 907.54 592200 4.55 1.45 366 16
7/10/97 913.78 552500 4.75 0.89 305 16
7/11/97 916.68 500100 5.14 0.91 399 15
7/14/97 918.38 490600 4.96 1.09 382 18
7/15/97 925.76 599100 5.15 0.81 329 16
7/16/97 936.59 653000 4.75 1.05 529 13
7/17/97 931.61 629200 5.03 1.17 364 14
7/18/97 915.30 589700 5.58 1.46 161 21
7/21/97 912.94 461000 5.28 0.78 116 18
7/22/97 933.98 580000 4.89 0.43 250 17
7/23/97 936.56 620600 4.81 0.97 390 14
7/24/97 940.28 571500 4.39 0.75 300 14
7/25/97 938.79 521500 3.99 1.07 296 16
7/28/97 936.45 466900 4.22 1.01 279 20
7/29/97 942.29 545900 4.63 0.83 284 11
7/30/97 952.29 571400 4.31 0.65 485 6
7/31/97 954.29 550200 4.6 1.05 487 15
8/1/97 947.14 513800 4.52 0.98 210 15
8/4/97 950.30 456400 4.31 0.81 216 17
8/5/97 952.37 526000 4.2 0.72 304 9
8/6/97 960.32 569300 4.37 0.82 389 8
8/7/97 951.19 576700 4.46 1.13 325 15
8/8/97 933.54 563400 4.63 1.15 66 11
8/11/97 937.00 481100 4.65 0.84 90 13
8/12/97 926.53 500300 5.4 1.47 133 19
8/13/97 922.02 593600 5.78 1.21 104 18
8/14/97 924.77 532300 5.72 1.07 104 23
8/15/97 900.81 537800 6.28 1.71 62 29
8/18/97 912.49 514300 6.05 0.61 65 14
8/19/97 926.01 551600 5.34 0.76 98 18
8/20/97 939.35 520600 4.73 0.6 190 11
8/21/97 925.05 505200 4.75 1.09 128 29
8/22/97 923.54 460200 3.7 0.65 58 22
8/25/97 920.16 393000 4.09 0.99 131 13
8/26/97 913.02 485200 4.58 1.25 113 21
8/27/97 913.70 493800 5.17 1.19 145 26
8/28/97 903.67 488200 6.23 2.15 144 36
8/29/97 899.47 411800 6.98 1.4 144 21
9/2/97 927.58 497400 6.49 0.51 243 9
9/3/97 927.85 555800 6.35 1.1 255 12
9/4/97 930.87 562600 5.88 0.72 231 7
9/5/97 929.05 536400 5.06 1.33 246 12
9/8/97 931.20 470800 4.87 1.21 278 10
9/9/97 933.62 502200 5.39 1.04 264 10
9/10/97 919.03 522600 5.65 1.36 221 26
9/11/97 912.59 579700 6.84 1.91 143 19
9/12/97 923.91 548700 6.4 0.88 206 13
9/15/97 919.77 473500 6.43 1.24 283 15
9/16/97 945.64 644300 6.24 0.84 414 19
9/17/97 943.00 597300 5.93 1.05 431 15
9/18/97 947.29 574000 4.85 0.83 389 23
9/19/97 950.51 636500 4.63 0.66 262 19
9/22/97 955.43 490900 4.15 0.77 363 14
9/23/97 951.93 527700 4.55 1.23 256 12
9/24/97 944.48 645800 4.67 1.18 282 14
9/25/97 937.91 525300 5.05 1.21 220 9
9/26/97 945.22 507600 5.21 0.82 214 18
9/29/97 953.34 476300 5.11 0.67 252 11
9/30/97 947.28 597900 5.16 1.29 306 11
10/1/97 955.41 600300 4.95 0.97 374 10
10/2/97 960.46 474800 4.67 0.93 346 4
10/3/97 965.03 623400 4.93 1.08 631 5
10/6/97 972.69 502800 5.09 0.82 487 11
10/7/97 983.12 558000 4.59 0.79 479 18
10/8/97 973.84 585100 4.4 0.77 261 18
10/9/97 970.62 551800 4.15 0.68 208 18
10/10/97 966.98 500700 3.84 0.77 172 13
10/13/97 968.10 359000 4.07 1.05 222 14
10/14/97 970.28 516700 4.22 0.94 205 26
10/15/97 965.72 510500 4.32 0.87 163 30
10/16/97 955.25 604500 5.18 1.55 185 46
10/17/97 944.16 633100 5.27 0.86 57 32
10/20/97 955.61 487500 4.22 0 82 29
10/21/97 972.28 587700 3.83 0.54 193 28
10/22/97 968.49 628600 4.09 1.14 172 86
10/23/97 950.69 673300 4.57 2.03 66 50
10/24/97 941.64 677700 5.35 1.63 109 179
10/27/97 876.98 695700 15.67 10.33 25 300
10/28/97 921.25 1216200 15.35 0.23 20 21
10/29/97 919.16 777700 15.75 1.54 49 39
10/30/97 903.68 714800 15.33 1.61 31 15
10/31/97 914.62 636500 14.38 0.68 57 12
11/3/97 938.99 570500 4.49 0.43 96 17
11/4/97 940.76 543000 5.02 0.76 110 18
11/5/97 942.76 570600 4.38 0.9 133 24
11/6/97 938.03 528100 4.01 1.24 96 58
11/7/97 927.51 570600 3.94 0.62 37 40
11/10/97 921.13 478000 4.99 1.48 64 44
11/11/97 923.78 439900 5.21 0.97 54 110
11/12/97 905.96 591900 5.69 1.38 56 81
11/13/97 916.66 650700 5.04 0.58 54 65
11/14/97 928.35 641400 5.22 0.8 75 25
11/17/97 946.20 582600 4.33 0.59 154 37
11/18/97 938.23 525800 4.86 1.5 86 60
11/19/97 944.59 547900 4.44 0.96 100 44
11/20/97 958.98 610300 4.35 0.49 201 34
11/21/97 963.09 598800 4.2 0.64 174 51
11/24/97 946.67 520300 5.23 1.63 103 72
11/25/97 950.82 578100 4.63 0.91 135 91
11/26/97 951.64 488000 4.95 1.28 128 43
11/28/97 955.40 191000 5.44 0.99 116 60
12/1/97 974.77 596600 5.66 0.86 290 54
12/2/97 971.68 581800 5.17 1.13 246 48
12/3/97 976.77 629600 5.3 1.04 218 54
12/4/97 973.10 639700 5.37 1.35 254 45
12/5/97 983.79 562100 4.97 0.59 184 27
12/8/97 982.37 495600 5.14 1.03 232 52
12/9/97 975.78 544300 5.39 1.38 167 72
12/10/97 969.79 609900 5.69 1.34 128 127
12/11/97 954.94 631500 5.98 1.64 79 101
12/12/97 953.39 579300 6.8 1.42 111 105
12/15/97 963.39 604700 6.67 0.89 165 87
12/16/97 968.04 631300 6.16 0.87 211 61
12/17/97 965.54 625500 5.8 0.98 204 75
12/18/97 955.30 622800 5.59 1.43 134 137
12/19/97 946.78 789600 5.45 1.27 117 84
12/22/97 953.70 536600 5.46 0.91 196 96
12/23/97 939.12 521200 6.52 1.92 196 58
12/24/97 932.70 268100 6.74 1.2 105 54
12/26/97 936.46 154900 6.2 0.89 59 66
12/29/97 953.36 449300 5.47 0.55 181 40
12/30/97 970.84 506100 5.12 0.56 251 18
12/31/97 970.43 473700 4 0.8 260 15


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News