Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (19138)	5/26/1998 7:38:00 PM
From: Vitas	Respond to of 94695

1998....... trin5 trin H L 1/2/98 975.00 366700 3.73 0.94 117 18 1/5/98 977.07 634700 3.97 1.12 240 40 1/6/98 966.58 624700 4.96 1.55 134 51 1/7/98 964.00 663100 5.29 0.88 96 85 1/8/98 956.04 657500 5.85 1.36 121 151 1/9/98 927.69 746400 8.66 3.74 92 191 1/12/98 939.21 701900 8.24 0.7 86 42 1/13/98 952.12 651600 7.35 0.66 106 34 1/14/98 957.94 598100 7.32 0.86 129 49 1/15/98 950.73 575300 7.12 1.16 106 27 1/16/98 961.51 670100 4.07 0.69 165 32 1/20/98 978.60 646100 3.98 0.62 173 43 1/21/98 970.78 629600 4.28 0.95 124 41 1/22/98 963.04 650300 4.76 1.34 114 41 1/23/98 957.58 634300 4.76 1.15 92 43 1/26/98 956.95 556200 5.02 0.96 91 45 1/27/98 969.02 686000 5.17 0.77 101 39 1/28/98 977.46 715100 5.21 0.99 128 23 1/29/98 985.49 759100 4.57 0.7 156 19 1/30/98 980.28 613400 4.5 1.08 115 20 2/2/98 1001.27 732700 3.99 0.45 199 17 2/3/98 1005.99 699100 3.98 0.76 179 16 2/4/98 1006.90 703700 3.76 0.77 178 13 2/5/98 1003.54 707300 4.17 1.11 223 14 2/6/98 1012.46 575300 3.92 0.83 166 10 2/9/98 1010.74 542500 4.41 0.93 161 9 2/10/98 1019.01 649900 4.34 0.69 218 14 2/11/98 1020.01 602900 4.38 0.82 195 11 2/12/98 1024.14 611500 4.06 0.78 169 12 2/13/98 1020.09 536400 4.25 1.02 173 13 2/17/98 1022.76 605900 4.29 0.98 226 12 2/18/98 1032.06 611600 4.21 0.61 213 10 2/19/98 1028.28 587900 4.56 1.17 165 13 2/20/98 1034.21 598300 4.6 0.82 190 17 2/23/98 1038.14 556200 4.54 0.96 225 17 2/24/98 1030.56 595900 4.93 1.37 163 8 2/25/98 1042.90 611400 5.07 0.74 259 11 2/26/98 1048.67 646900 4.71 0.81 224 20 2/27/98 1049.34 574500 4.76 0.87 242 14 3/2/98 1047.70 571300 4.9 1.1 281 18 3/3/98 1052.02 606600 4.31 0.78 200 10 3/4/98 1047.33 649700 4.47 0.91 175 25 3/5/98 1035.04 653800 4.67 1.01 94 13 3/6/98 1055.69 670700 4.42 0.63 249 16 3/9/98 1052.31 630800 4.48 1.15 257 14 3/10/98 1064.25 638200 4.29 0.58 309 14 3/11/98 1068.47 660300 4.17 0.8 320 25 3/12/98 1069.92 599700 3.99 0.83 243 22 3/13/98 1068.59 603300 4.29 0.93 291 14 3/16/98 1079.27 552700 3.97 0.83 319 19 3/17/98 1080.45 682100 4.4 1.01 333 23 3/18/98 1085.52 632700 4.35 0.75 295 19 3/19/98 1089.74 592200 4.48 0.96 296 15 3/20/98 1099.16 717300 4.29 0.74 372 13 3/23/98 1095.55 631400 4.19 0.72 261 22 3/24/98 1105.65 612300 3.94 0.76 315 15 3/25/98 1101.92 671500 4.23 1.05 329 13 3/26/98 1100.80 605200 4.12 0.84 136 26 3/27/98 1095.44 586900 4.35 0.97 149 21 3/30/98 1093.55 502400 4.62 1 111 32 3/31/98 1101.75 668500 4.89 1.03 243 29 4/1/98 1108.15 679400 4.8 0.96 226 21 4/2/98 1120.01 675900 4.68 0.72 306 19 4/3/98 1122.70 657000 4.54 0.83 304 20 4/6/98 1121.39 633100 4.51 0.97 274 12 4/7/98 1109.55 672500 4.59 1.11 121 28 4/8/98 1101.65 617500 4.53 0.9 86 20 4/9/98 1110.67 552100 4.63 0.82 165 21 4/13/98 1109.69 566300 4.74 0.93 166 27 4/14/98 1115.75 618000 4.45 0.68 259 24 4/15/98 1119.32 684600 4.05 0.71 281 16 4/16/98 1108.17 703200 4.54 1.4 122 23 4/17/98 1122.72 667000 4.35 0.63 139 13 4/20/98 1123.65 602600 4.18 0.76 174 20 4/21/98 1126.34 680800 4.39 0.89 182 28 4/22/98 1130.00 702800 4.53 0.85 204 29 4/23/98 1119.58 659600 3.97 0.85 111 35 4/24/98 1107.90 640300 4.44 1.1 52 36 4/27/98 1086.54 693600 4.8 1.12 16 102 4/28/98 1085.11 684800 5.09 1.18 25 47 4/29/98 1094.62 644000 5.09 0.84 47 35 4/30/98 1111.77 706800 5.14 0.9 122 14 5/1/98 1121.00 582000 4.68 0.64 101 14 5/4/98 1122.07 556900 4.3 0.74 153 19 5/5/98 1115.65 578100 3.99 0.87 89 21 5/6/98 1104.92 600600 4.46 1.31 79 18 5/7/98 1095.14 586900 4.5 0.94 51 31 5/8/98 1108.14 567900 4.54 0.68 58 25 5/11/98 1106.64 560800 4.83 1.03 94 29 5/12/98 1115.79 604400 4.61 0.65 68 44 5/13/98 1118.86 621500 4.15 0.85 85 45 5/14/98 1117.37 578400 4.15 0.94 82 38 5/15/98 1108.73 622000 4.93 1.46 67 46 5/18/98 1105.82 520000 4.91 1 37 56 5/19/98 1109.52 570400 5.23 0.97 64 57 5/20/98 1119.06 597300 5.21 0.83 65 57 5/21/98 1114.64 552000 5.44 1.17 78 55 5/22/98 1110.47 449600 5.01 1.04 46 56