Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (1056)	5/27/1998 6:06:00 PM
From: Grupo Brad	Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---5/27/98 MUCP- .812 -.032 .812 b .875 a 25x25 22500 15:56 .875 h .781 tol 5/27/98 5:34 PM TD51:272 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.813 0.875 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ CBAY 0.813 1.063 25 x 5 05/27/98 11:25:40 O F NITE 0.469 0.969 50 x 25 05/27/98 10:23:36 O F PGON 0.719 1.031 25 x 5 05/27/98 10:22:48 O F HILL 0.813 1.531 25 x 5 05/27/98 10:22:20 O F FAHN 0.531 0.969 25 x 25 05/27/98 09:25:28 O F TSCO 0.656 0.906 25 x 25 05/26/98 09:47:08 O F SOBE 0.781 1.344 25 x 5 05/26/98 09:41:18 O F SHRP 0.625 0.875 25 x 25 05/22/98 13:38:41 O F BACH 0.656 1.188 25 x 5 05/22/98 11:02:02 O F WMIN 0.375 0.875 50 x 25 05/22/98 09:49:42 2124802545 O F WIEN 0.781 0.875 25 x 25 05/22/98 09:29:37 8887839800 O F SHWD 0.688 1.000 25 x 25 05/21/98 15:50:05 O F NAWE 0.625 0.938 25 x 25 05/21/98 15:49:19 O F GVRC 0.375 1.750 50 x 5 05/21/98 15:46:14 O F FRAN 0.750 1.125 25 x 5 05/21/98 15:44:17 O F MHMY 0.750 1.000 25 x 25 05/21/98 13:01:45 O F HRZG 0.750 1.125 25 x 5 05/20/98 11:16:11 O F MASH 0.719 1.500 25 x 5 05/15/98 15:39:03 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/27/98 5:35 PM TD51:272 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 5:23:34 8 A 0.875 5:23:34 8 B 0.813 5:23:34 8 T 0.813 5:23:34 8 L 0.781 5:23:34 8 H 0.875 5:23:34 8 V 22500 3:56:23 8 500 0.813 3:48:26 8 1000 0.813 2:29:23 8 1000 0.875 11:12:18 8 1000 0.875 10:23:39 8 2500 0.844 10:23:36 8 0.812 - 0.875 25x25 10:22:51 8 2500 0.844 10:22:21 8 0.812 - 0.843 25x25 10:22:03 8 5500 0.844 10:20:24 8 3500 0.844 10:16:17 8 3000 0.844 9:30:27 8 2000 0.781 end of data