SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?


To: tonyt who wrote (21476)5/28/1998 2:40:00 PM
From: bluejeans  Respond to of 32384
 
LIGAND PHARMACEUTICALS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
5/28/98 8:17 Best Bid 7 3/4 1000 NAS
5/28/98 8:17 Best Ask 7 3/4 1000 NAS 8 1/8 1000 NAS up
5/28/98 8:20 Best Bid 7 7/8 400 NAS 8 1/8 1000 NAS
5/28/98 8:20 Best Ask 7 7/8 400 NAS 8 1/8 1000 NAS up
5/28/98 8:30 Best Bid 8 1000 NAS 8 1/8 1000 NAS
5/28/98 8:30 Best Ask 8 1000 NAS 8 1/8 1000 NAS up
5/28/98 9:31 8 1/8 200 NAS Trade
5/28/98 9:32 8 1/8 200 NAS Trade
5/28/98 9:32 8 1/8 200 NAS Trade
5/28/98 9:37 8 1000 NAS Trade
5/28/98 9:37 Best Bid 7 7/8 1000 NAS 8 1/8 1000 NAS
5/28/98 9:37 Best Ask 7 7/8 1000 NAS 8 1/8 1000 NAS down
5/28/98 9:37 8 1000 NAS Trade
5/28/98 9:37 Best Bid 7 3/4 1000 NAS 8 1/8 1000 NAS
5/28/98 9:37 Best Ask 7 3/4 1000 NAS 8 1/8 1000 NAS down
5/28/98 9:38 Best Bid 7 3/4 1000 NAS 8 1/8 1000 NAS
5/28/98 9:38 Best Ask 7 3/4 1000 NAS 8 1000 NAS down
5/28/98 9:38 8 100 NAS Trade
5/28/98 9:38 Best Bid 7 3/4 1000 NAS 8 1000 NAS
5/28/98 9:38 Best Ask 7 3/4 1000 NAS 8 1/8 1000 NAS down
5/28/98 9:39 8 1000 NAS Trade
5/28/98 9:39 8 1000 NAS Trade
5/28/98 9:39 8 1000 NAS Trade
5/28/98 9:39 8 1/8 1000 NAS Trade
5/28/98 9:39 8 1/8 1000 NAS Trade
5/28/98 9:40 Best Bid 7 3/4 1000 NAS 8 1/8 1000 NAS
5/28/98 9:40 Best Ask 7 3/4 1000 NAS 8 1/4 1000 NAS down
5/28/98 9:40 8 1/8 1000 NAS Trade
5/28/98 9:40 Best Bid 7 3/4 1000 NAS 8 1/4 1000 NAS
5/28/98 9:40 Best Ask 7 3/4 1000 NAS 8 1/8 1000 NAS down
5/28/98 9:40 Best Bid 7 7/8 1000 NAS 8 1/8 1000 NAS
5/28/98 9:40 Best Ask 7 7/8 1000 NAS 8 1/8 1000 NAS up
5/28/98 9:40 Best Bid 8 1000 NAS 8 1/8 1000 NAS
5/28/98 9:40 Best Ask 8 1000 NAS 8 1/8 1000 NAS up
5/28/98 9:40 8 1/4 1000 NAS Trade
5/28/98 9:40 Best Bid 8 1000 NAS 8 1/8 1000 NAS
5/28/98 9:40 Best Ask 8 1000 NAS 8 1/4 1000 NAS up
5/28/98 9:40 Best Bid 8 1000 NAS 8 1/4 1000 NAS
5/28/98 9:40 Best Ask 8 1000 NAS 8 3/8 1000 NAS up
5/28/98 9:40 Best Bid 8 1000 NAS 8 3/8 1000 NAS
5/28/98 9:40 Best Ask 8 1000 NAS 8 1/2 1000 NAS up
5/28/98 9:41 8 1/4 1000 NAS Trade
5/28/98 9:42 8 1/4 1000 NAS Trade
5/28/98 9:42 Best Bid 8 1000 NAS 8 1/2 1000 NAS
5/28/98 9:42 Best Ask 8 1000 NAS 8 1/4 2000 NAS up
5/28/98 9:42 Best Bid 7 7/8 1000 NAS 8 1/4 2000 NAS
5/28/98 9:42 Best Ask 7 7/8 1000 NAS 8 1/4 2000 NAS down
5/28/98 9:42 Best Bid 7 3/4 1000 NAS 8 1/4 2000 NAS
5/28/98 9:42 Best Ask 7 3/4 1000 NAS 8 1/4 2000 NAS down
5/28/98 9:53 8 1/4 200 NAS Trade
5/28/98 10:25 8 1/16 1000 NAS Trade
5/28/98 10:35 Best Bid 7 13/16 500 NAS 8 1/4 2000 NAS
5/28/98 10:35 Best Ask 7 13/16 500 NAS 8 1/4 2000 NAS up
5/28/98 11:51 Best Bid 7 7/8 500 NAS 8 1/4 2000 NAS
5/28/98 11:51 Best Ask 7 7/8 500 NAS 8 1/4 2000 NAS up
5/28/98 12:02 8 1200 NAS Trade
5/28/98 12:47 7 15/16 100000 NAS Trade
5/28/98 12:48 7 7/8 100000 NAS Trade
5/28/98 12:50 7 15/16 50000 NAS Trade
5/28/98 12:51 8 3000 NAS Trade
5/28/98 13:19 Best Bid 7 7/8 500 NAS 8 1/4 2000 NAS
5/28/98 13:19 Best Ask 7 7/8 500 NAS 8 1/8 3000 NAS up
5/28/98 13:32 Best Bid 7 7/8 500 NAS 8 1/8 3000 NAS
5/28/98 13:32 Best Ask 7 7/8 500 NAS 8 1/8 1000 NAS up
5/28/98 13:55 Best Bid 7 7/8 500 NAS 8 1/8 1000 NAS
5/28/98 13:55 Best Ask 7 7/8 500 NAS 8 1/8 5000 NAS up
5/28/98 14:05 Best Bid 7 7/8 500 NAS 8 1/8 5000 NAS
5/28/98 14:05 Best Ask 7 7/8 500 NAS 8 1/16 5000 NAS up
5/28/98 14:28 7 7/8 100000 NAS Trade
5/28/98 14:28 7 15/16 100000 NAS Trade
5/28/98 14:29 7 15/16 100000 NAS Trade
5/28/98 14:29 7 15/16 100000 NAS Irg Trade Cancel
5/28/98 14:32 7 61/64 50000 NAS Trade
uneventful<G>