Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?

To: Robert Cohen who wrote (21500)	5/28/1998 1:01:00 PM
From: bluejeans	Respond to of 32384

LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/28/98 8:16 Best Bid 13 3/4 1000 NAS 5/28/98 8:16 Best Ask 13 3/4 1000 NAS 13 7/8 1000 NAS up 5/28/98 8:39 13 7/8 3200 NAS Irg Trade FormT 5/28/98 9:29 Best Bid 13 13/16 1500 NAS 13 7/8 1000 NAS 5/28/98 9:29 Best Ask 13 13/16 1500 NAS 13 7/8 1000 NAS up 5/28/98 9:30 Best Bid 13 13/16 1500 NAS 13 7/8 1000 NAS 5/28/98 9:30 Best Ask 13 13/16 1500 NAS 14 1000 NAS up 5/28/98 9:30 13 7/8 200 NAS Trade 5/28/98 9:30 Best Bid 13 7/8 1000 NAS 14 1000 NAS 5/28/98 9:30 Best Ask 13 7/8 1000 NAS 14 1000 NAS up 5/28/98 9:30 13 13/16 1000 NAS Trade 5/28/98 9:30 13 7/8 200 NAS Trade 5/28/98 9:30 13 7/8 1000 NAS Trade 5/28/98 9:30 Best Bid 13 13/16 1500 NAS 14 1000 NAS 5/28/98 9:30 Best Ask 13 13/16 1500 NAS 14 1000 NAS down 5/28/98 9:30 13 7/8 100 NAS Trade 5/28/98 9:31 13 7/8 100 NAS Trade 5/28/98 9:31 13 7/8 300 NAS Trade 5/28/98 9:31 14 2500 NAS Trade 5/28/98 9:31 13 7/8 400 NAS Trade 5/28/98 9:31 13 7/8 700 NAS Trade 5/28/98 9:31 13 13/16 100 NAS Trade 5/28/98 9:31 13 7/8 100 NAS Trade 5/28/98 9:31 13 7/8 200 NAS Trade 5/28/98 9:31 14 1300 NAS Trade 5/28/98 9:32 13 13/16 600 NAS Trade 5/28/98 9:32 Best Bid 13 13/16 200 NAS 14 1000 NAS 5/28/98 9:32 Best Ask 13 13/16 200 NAS 14 1000 NAS down 5/28/98 9:32 14 200 NAS Trade 5/28/98 9:32 13 13/16 100 NAS Trade 5/28/98 9:33 13 13/16 600 NAS Trade 5/28/98 9:33 Best Bid 13 13/16 1300 NAS 14 1000 NAS 5/28/98 9:33 Best Ask 13 13/16 1300 NAS 14 1000 NAS down 5/28/98 9:36 Best Bid 13 7/8 700 NAS 14 1000 NAS 5/28/98 9:36 Best Ask 13 7/8 700 NAS 14 1000 NAS up 5/28/98 9:37 Best Bid 13 7/8 1000 NAS 14 1000 NAS 5/28/98 9:37 Best Ask 13 7/8 1000 NAS 14 1000 NAS up 5/28/98 9:37 14 1000 NAS Trade 5/28/98 9:37 14 500 NAS Trade 5/28/98 9:37 13 15/16 500 NAS Trade 5/28/98 9:37 14 2500 NAS Irg Trade Cancel 5/28/98 9:37 14 1500 NAS Irg Trade Sold 5/28/98 9:38 13 7/8 1000 NAS Irg Trade Sold 5/28/98 9:38 14 500 NAS Trade 5/28/98 9:40 14 1000 NAS Trade 5/28/98 9:40 13 15/16 400 NAS Trade 5/28/98 9:40 13 15/16 100 NAS Trade 5/28/98 9:41 14 1000 NAS Trade 5/28/98 9:41 14 500 NAS Trade 5/28/98 9:41 14 500 NAS Trade 5/28/98 9:41 14 500 NAS Trade 5/28/98 9:41 Best Bid 13 7/8 1000 NAS 14 1000 NAS 5/28/98 9:41 Best Ask 13 7/8 1000 NAS 14 500 NAS up 5/28/98 9:42 14 1000 NAS Trade 5/28/98 9:42 14 1000 NAS Trade 5/28/98 9:42 14 500 NAS Trade 5/28/98 9:42 Best Bid 13 7/8 1000 NAS 14 500 NAS 5/28/98 9:42 Best Ask 13 7/8 1000 NAS 14 1/8 1000 NAS up 5/28/98 9:42 14 500 NAS Trade 5/28/98 9:42 14 400 NAS Trade 5/28/98 9:42 14 500 NAS Trade 5/28/98 9:42 14 500 NAS Trade 5/28/98 9:43 Best Bid 14 1000 NAS 14 1/8 1000 NAS 5/28/98 9:43 Best Ask 14 1000 NAS 14 1/8 1000 NAS up 5/28/98 9:43 14 1/8 1000 NAS Trade 5/28/98 9:43 14 1/8 600 NAS Trade 5/28/98 9:43 14 1/8 1000 NAS Trade 5/28/98 9:44 Best Bid 13 7/8 1000 NAS 14 1/8 1000 NAS 5/28/98 9:44 Best Ask 13 7/8 1000 NAS 14 1/8 1000 NAS down 5/28/98 9:44 14 1000 NAS Trade 5/28/98 9:47 14 1/8 500 NAS Trade 5/28/98 9:47 13 7/8 3700 NAS Trade 5/28/98 9:48 13 7/8 3200 NAS Irg Trade Cancel 5/28/98 9:48 Best Bid 13 7/8 1000 NAS 14 1/8 1000 NAS 5/28/98 9:48 Best Ask 13 7/8 1000 NAS 14 1/16 1000 NAS down 5/28/98 9:50 Best Bid 14 1500 NAS 14 1/16 1000 NAS 5/28/98 9:50 Best Ask 14 1500 NAS 14 1/16 1000 NAS up 5/28/98 9:50 14 500 NAS Trade 5/28/98 9:50 Best Bid 13 7/8 1000 NAS 14 1/16 1000 NAS 5/28/98 9:50 Best Ask 13 7/8 1000 NAS 14 1/16 1000 NAS down 5/28/98 9:50 14 1500 NAS Trade 5/28/98 9:51 Best Bid 13 15/16 500 NAS 14 1/16 1000 NAS 5/28/98 9:51 Best Ask 13 15/16 500 NAS 14 1/16 1000 NAS up 5/28/98 9:51 14 1/16 300 NAS Trade 5/28/98 9:51 14 200 NAS Trade 5/28/98 9:51 Best Bid 13 15/16 500 NAS 14 1/16 1000 NAS 5/28/98 9:51 Best Ask 13 15/16 500 NAS 14 500 NAS up 5/28/98 9:55 Best Bid 13 15/16 500 NAS 14 500 NAS 5/28/98 9:55 Best Ask 13 15/16 500 NAS 14 1/8 1000 NAS up 5/28/98 9:55 14 500 NAS Trade 5/28/98 9:56 13 15/16 500 NAS Trade 5/28/98 9:58 Best Bid 13 15/16 500 NAS 14 1/8 1000 NAS 5/28/98 9:58 Best Ask 13 15/16 500 NAS 14 1/16 1000 NAS up 5/28/98 9:59 13 15/16 1500 NAS Trade 5/28/98 9:59 Best Bid 13 7/8 1000 NAS 14 1/16 1000 NAS 5/28/98 9:59 Best Ask 13 7/8 1000 NAS 14 1/16 1000 NAS down 5/28/98 9:59 13 15/16 500 NAS Trade 5/28/98 10:02 Best Bid 13 15/16 300 NAS 14 1/16 1000 NAS 5/28/98 10:02 Best Ask 13 15/16 300 NAS 14 1/16 1000 NAS up 5/28/98 10:03 Best Bid 13 7/8 1000 NAS 14 1/16 1000 NAS 5/28/98 10:03 Best Ask 13 7/8 1000 NAS 14 1/16 1000 NAS down 5/28/98 10:03 13 15/16 300 NAS Trade 5/28/98 10:04 Best Bid 13 7/8 1000 NAS 14 1/16 1000 NAS 5/28/98 10:04 Best Ask 13 7/8 1000 NAS 14 1/8 1000 NAS down 5/28/98 10:06 Best Bid 13 7/8 2000 NAS 14 1/8 1000 NAS 5/28/98 10:06 Best Ask 13 7/8 2000 NAS 14 1/8 1000 NAS down 5/28/98 10:06 Best Bid 13 7/8 2000 NAS 14 1/8 1000 NAS 5/28/98 10:06 Best Ask 13 7/8 2000 NAS 14 200 NAS down 5/28/98 10:07 14 500 NAS Trade 5/28/98 10:11 14 200 NAS Trade 5/28/98 10:12 Best Bid 13 7/8 2000 NAS 14 200 NAS 5/28/98 10:12 Best Ask 13 7/8 2000 NAS 14 1000 NAS down 5/28/98 10:14 Best Bid 13 7/8 3500 NAS 14 1000 NAS 5/28/98 10:14 Best Ask 13 7/8 3500 NAS 14 1000 NAS down 5/28/98 10:18 13 7/8 100 NAS Trade 5/28/98 10:19 Best Bid 13 7/8 3500 NAS 14 1000 NAS 5/28/98 10:19 Best Ask 13 7/8 3500 NAS 14 1200 NAS down 5/28/98 10:23 13 7/8 1000 NAS Trade 5/28/98 10:23 Best Bid 13 7/8 3500 NAS 14 1200 NAS 5/28/98 10:23 Best Ask 13 7/8 3500 NAS 14 2000 NAS down 5/28/98 10:25 13 7/8 500 NAS Trade 5/28/98 10:26 Best Bid 13 7/8 3500 NAS 14 2000 NAS 5/28/98 10:26 Best Ask 13 7/8 3500 NAS 13 15/16 1000 NAS down 5/28/98 10:27 13 15/16 500 NAS Trade 5/28/98 10:27 13 7/8 1000 NAS Trade 5/28/98 10:27 13 15/16 500 NAS Trade 5/28/98 10:27 13 15/16 500 NAS Trade 5/28/98 10:27 13 15/16 500 NAS Trade 5/28/98 10:27 13 15/16 500 NAS Trade 5/28/98 10:28 13 15/16 500 NAS Trade 5/28/98 10:28 13 15/16 500 NAS Trade 5/28/98 10:28 13 15/16 500 NAS Trade 5/28/98 10:28 13 15/16 500 NAS Trade 5/28/98 10:28 13 15/16 500 NAS Trade 5/28/98 10:29 13 7/8 1000 NAS Trade 5/28/98 10:32 Best Bid 13 7/8 3500 NAS 13 15/16 1000 NAS 5/28/98 10:32 Best Ask 13 7/8 3500 NAS 13 15/16 3000 NAS down 5/28/98 10:34 13 7/8 200 NAS Trade 5/28/98 10:36 Best Bid 13 7/8 3500 NAS 13 15/16 3000 NAS 5/28/98 10:36 Best Ask 13 7/8 3500 NAS 13 15/16 4000 NAS down 5/28/98 10:39 13 7/8 1000 NAS Trade 5/28/98 10:41 13 7/8 100 NAS Trade 5/28/98 10:43 13 15/16 100 NAS Trade 5/28/98 10:50 Best Bid 13 7/8 3500 NAS 13 15/16 4000 NAS 5/28/98 10:50 Best Ask 13 7/8 3500 NAS 13 15/16 5000 NAS down 5/28/98 10:50 13 15/16 100 NAS Trade 5/28/98 10:52 13 15/16 1000 NAS Trade 5/28/98 10:53 Best Bid 13 7/8 3500 NAS 13 15/16 5000 NAS 5/28/98 10:53 Best Ask 13 7/8 3500 NAS 13 15/16 4600 NAS down 5/28/98 10:53 13 15/16 500 NAS Trade 5/28/98 10:53 13 15/16 400 NAS Trade 5/28/98 10:58 13 15/16 100 NAS Trade 5/28/98 11:01 13 15/16 400 NAS Trade 5/28/98 11:01 13 15/16 300 NAS Trade 5/28/98 11:13 13 15/16 500 NAS Trade 5/28/98 11:22 13 15/16 1500 NAS Trade 5/28/98 11:22 Best Bid 13 7/8 2000 NAS 13 15/16 4600 NAS 5/28/98 11:22 Best Ask 13 7/8 2000 NAS 13 15/16 4600 NAS down 5/28/98 11:23 Best Bid 13 7/8 2000 NAS 13 15/16 4600 NAS 5/28/98 11:23 Best Ask 13 7/8 2000 NAS 13 15/16 3600 NAS down 5/28/98 11:23 Best Bid 13 7/8 2000 NAS 13 15/16 3600 NAS 5/28/98 11:23 Best Ask 13 7/8 2000 NAS 13 15/16 2600 NAS down 5/28/98 11:30 13 29/32 500 NAS Trade 5/28/98 11:31 13 7/8 400 NAS Trade 5/28/98 11:31 13 7/8 400 NAS Trade 5/28/98 11:37 13 15/16 200 NAS Trade 5/28/98 11:38 Best Bid 13 7/8 3000 NAS 13 15/16 2600 NAS 5/28/98 11:38 Best Ask 13 7/8 3000 NAS 13 15/16 2600 NAS down 5/28/98 11:41 Best Bid 13 7/8 4000 NAS 13 15/16 2600 NAS 5/28/98 11:41 Best Ask 13 7/8 4000 NAS 13 15/16 1000 NAS down 5/28/98 11:41 13 15/16 2600 NAS Trade 5/28/98 11:41 13 15/16 500 NAS Trade 5/28/98 11:41 Best Bid 13 7/8 3000 NAS 13 15/16 1000 NAS 5/28/98 11:41 Best Ask 13 7/8 3000 NAS 13 15/16 1000 NAS down 5/28/98 11:41 Best Bid 13 7/8 3000 NAS 13 15/16 1000 NAS 5/28/98 11:41 Best Ask 13 7/8 3000 NAS 14 1200 NAS down 5/28/98 11:42 13 15/16 1000 NAS Trade 5/28/98 11:42 Best Bid 13 15/16 600 NAS 14 1200 NAS 5/28/98 11:42 Best Ask 13 15/16 600 NAS 14 1200 NAS up 5/28/98 11:42 13 15/16 400 NAS Trade 5/28/98 11:42 Best Bid 13 7/8 3000 NAS 14 1200 NAS 5/28/98 11:42 Best Ask 13 7/8 3000 NAS 14 1200 NAS down 5/28/98 11:42 Best Bid 13 15/16 1000 NAS 14 1200 NAS 5/28/98 11:42 Best Ask 13 15/16 1000 NAS 14 1200 NAS up 5/28/98 11:42 Best Bid 13 7/8 3000 NAS 14 1200 NAS 5/28/98 11:42 Best Ask 13 7/8 3000 NAS 14 1200 NAS down 5/28/98 11:44 13 7/8 200 NAS Trade 5/28/98 11:48 Best Bid 13 7/8 3000 NAS 14 1200 NAS 5/28/98 11:48 Best Ask 13 7/8 3000 NAS 14 200 NAS down 5/28/98 11:49 Best Bid 13 7/8 2000 NAS 14 200 NAS 5/28/98 11:49 Best Ask 13 7/8 2000 NAS 14 200 NAS down 5/28/98 11:49 13 7/8 1000 NAS Trade 5/28/98 11:49 13 7/8 1000 NAS Trade 5/28/98 11:51 13 15/16 800 NAS Trade 5/28/98 11:51 14 300 NAS Trade 5/28/98 11:53 13 15/16 500 NAS Trade 5/28/98 11:54 13 15/16 500 NAS Trade 5/28/98 11:55 14 100 NAS Trade 5/28/98 11:57 Best Bid 13 7/8 2000 NAS 14 200 NAS 5/28/98 11:57 Best Ask 13 7/8 2000 NAS 14 1/8 1000 NAS down 5/28/98 11:57 14 200 NAS Trade 5/28/98 11:57 14 200 NAS Trade 5/28/98 11:57 13 15/16 500 NAS Trade 5/28/98 11:58 14 400 NAS Trade 5/28/98 11:58 14 1000 NAS Trade 5/28/98 11:58 13 7/8 300 NAS Trade 5/28/98 11:59 Best Bid 13 7/8 2000 NAS 14 1/8 1000 NAS 5/28/98 11:59 Best Ask 13 7/8 2000 NAS 14 1800 NAS down 5/28/98 12:02 13 15/16 600 NAS Trade 5/28/98 12:03 13 15/16 200 NAS Trade 5/28/98 12:11 Best Bid 13 7/8 2400 NAS 14 1800 NAS 5/28/98 12:11 Best Ask 13 7/8 2400 NAS 14 1800 NAS down 5/28/98 12:11 14 200 NAS Trade 5/28/98 12:20 14 100 NAS Trade 5/28/98 12:21 14 200 NAS Trade 5/28/98 12:21 14 300 NAS Trade 5/28/98 12:26 Best Bid 13 15/16 1000 NAS 14 1800 NAS 5/28/98 12:26 Best Ask 13 15/16 1000 NAS 14 1800 NAS up 5/28/98 12:30 13 31/32 500 NAS Trade 5/28/98 12:33 14 1800 NAS Trade 5/28/98 12:33 13 15/16 300 NAS Trade 5/28/98 12:33 14 1500 NAS Trade 5/28/98 12:33 Best Bid 13 15/16 1000 NAS 14 1800 NAS 5/28/98 12:33 Best Ask 13 15/16 1000 NAS 14 300 NAS up 5/28/98 12:33 14 300 NAS Trade 5/28/98 12:34 14 1000 NAS Trade 5/28/98 12:34 Best Bid 13 15/16 1000 NAS 14 300 NAS 5/28/98 12:34 Best Ask 13 15/16 1000 NAS 14 1000 NAS up 5/28/98 12:34 14 300 NAS Trade 5/28/98 12:38 14 200 NAS Trade 5/28/98 12:39 14 300 NAS Trade 5/28/98 12:41 14 500 NAS Trade 5/28/98 12:45 Best Bid 13 15/16 1000 NAS 14 1000 NAS 5/28/98 12:45 Best Ask 13 15/16 1000 NAS 14 500 NAS up 5/28/98 12:45 Best Bid 13 15/16 1000 NAS 14 500 NAS 5/28/98 12:45 Best Ask 13 15/16 1000 NAS 14 1000 NAS up 5/28/98 12:45 Best Bid 13 15/16 1000 NAS 14 1000 NAS 5/28/98 12:45 Best Ask 13 15/16 1000 NAS 14 1/8 1000 NAS up 5/28/98 12:47 Best Bid 13 15/16 1000 NAS 14 1/8 1000 NAS 5/28/98 12:47 Best Ask 13 15/16 1000 NAS 14 1000 NAS up 5/28/98 12:47 14 100000 NAS Trade 5/28/98 12:48 14 100000 NAS Trade 5/28/98 12:48 14 1/16 100000 NAS Trade 5/28/98 12:49 Best Bid 13 15/16 1000 NAS 14 1000 NAS 5/28/98 12:49 Best Ask 13 15/16 1000 NAS 14 2000 NAS up 5/28/98 12:50 14 50000 NAS Trade 5/28/98 12:52 14 200 NAS Trade 5/28/98 12:52 Best Bid 13 15/16 1000 NAS 14 2000 NAS 5/28/98 12:52 Best Ask 13 15/16 1000 NAS 14 1400 NAS up 5/28/98 12:52 14 600 NAS Trade 5/28/98 12:52 Best Bid 13 15/16 1000 NAS 14 1400 NAS 5/28/98 12:52 Best Ask 13 15/16 1000 NAS 14 400 NAS up 5/28/98 12:52 14 400 NAS Trade 5/28/98 12:52 14 600 NAS Trade 5/28/98 12:52 Best Bid 13 15/16 1000 NAS 14 400 NAS 5/28/98 12:52 Best Ask 13 15/16 1000 NAS 14 1000 NAS up 5/28/98 12:52 14 400 NAS Trade 5/28/98 12:52 14 600 NAS Trade 5/28/98 12:53 14 100 NAS Trade 5/28/98 12:55 13 15/16 10000 NAS Trade 5/28/98 12:57 14 100 NAS Trade 5/28/98 12:57 14 100000 NAS Irg Trade Cancel