Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Ray Burke who wrote (34274)	5/28/1998 10:57:00 PM
From: Jack Sman	Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.938 17:23:09 0 5:24 -- -- +0.0% FTEL - 2.906 17:23:09 0 5:24 -- -- +0.0% FTEL - 2.906 17:23:09 0 5:24 -- -- +0.0% FTEL - 2.875 17:23:09 0 5:24 -- -- +0.0% FTEL - 3.094 17:23:09 0 5:24 -- -- +0.0% FTEL - 32.864 17:23:09 0 5:24 -- -- +0.0% FTEL - 2.906 15:33:36 5000 3:34 -- -- +0.0% FTEL - -- 15:33:25 0 3:34 2.906 2.937 5x5 +0.0% FTEL - 2.906 15:29:27 1000 3:30 -- -- +0.0% FTEL - 2.906 15:07:56 1000 3:08 -- -- +0.0% FTEL - 2.906 14:10:03 600 2:11 -- -- +0.0% FTEL + 2.969 13:21:02 500 1:22 -- -- +2.2% FTEL + 2.969 12:49:47 300 12:50 -- -- +2.2% FTEL + 2.969 12:34:27 900 12:35 -- -- +2.2% FTEL + 2.969 12:28:44 1100 12:29 -- -- +2.2% FTEL + 2.969 12:22:51 700 12:23 -- -- +2.2% FTEL + -- 11:47:40 0 11:48 2.906 2.968 5x5 +2.2% FTEL + 2.969 11:47:29 1000 11:48 -- -- +2.2% FTEL - 2.875 11:44:25 200 11:45 -- -- -1.1% FTEL - 2.938 11:37:30 1000 11:38 -- -- +1.1% FTEL - 2.938 11:37:21 1000 11:38 -- -- +1.1% FTEL - -- 11:37:12 0 11:38 2.875 2.968 5x5 +1.1% FTEL - 2.938 11:35:12 5000 11:36 -- -- +1.1% FTEL - -- 11:32:08 0 11:33 2.937 2.968 5x5 +1.1% FTEL - 2.938 11:30:04 2000 11:31 -- -- +1.1% FTEL + 3.000 10:44:23 100 10:45 -- -- +3.2% FTEL + 3.000 10:30:40 0 10:31 -- -- +3.2% FTEL + 11.464 10:30:40 0 10:31 -- -- +3.2% FTEL + 3.000 10:29:57 0 10:30 -- -- +3.2% FTEL + 16.464 10:29:57 0 10:30 -- -- +3.2% FTEL + 3.000 10:00:49 200 10:01 -- -- +3.2% FTEL + 3.000 10:00:36 600 10:01 -- -- +3.2% FTEL - 2.969 10:00:21 1000 10:01 -- -- +2.2% FTEL - 2.969 10:00:10 1000 10:01 -- -- +2.2% FTEL - 3.000 10:00:06 1000 10:01 -- -- +3.2% FTEL - -- 10:00:01 0 10:01 2.937 3.000 5x5 +3.2% FTEL - 3.000 10:00:00 2000 10:01 -- -- +3.2% FTEL - 3.000 9:59:37 4000 10:00 -- -- +3.2% FTEL + -- 9:58:30 0 9:59 2.968 3.000 5x5 +4.3% FTEL + -- 9:58:20 0 9:59 2.968 3.000 5x5 +4.3% FTEL + 3.031 9:58:15 200 9:59 -- -- +4.3% FTEL - 3.010 9:55:59 1000 9:57 -- -- +3.6% FTEL + 3.031 9:55:33 500 9:56 -- -- +4.3% FTEL + 3.000 9:51:17 500 9:52 -- -- +3.2% FTEL - 2.969 9:51:05 500 9:52 -- -- +2.2% FTEL - 3.000 9:43:34 1500 9:44 -- -- +3.2% FTEL - -- 9:43:31 0 9:44 2.968 3.031 5x5 +4.3% FTEL - -- 9:43:04 0 9:44 2.968 3.062 5x5 +4.3% FTEL - 3.031 9:41:53 2000 9:42 -- -- +4.3% FTEL - -- 9:41:39 0 9:42 3.000 3.062 5x5 +4.3% FTEL - 3.031 9:41:22 1000 9:42 -- -- +4.3% FTEL + -- 9:39:34 0 9:40 3.031 3.062 5x5 +6.5% FTEL + 3.094 9:37:35 1000 9:38 -- -- +6.5% FTEL + 3.094 9:37:27 1000 9:38 -- -- +6.5% FTEL + 3.094 9:37:25 800 9:38 -- -- +6.5% FTEL - 3.063 9:36:33 5000 9:37 -- -- +5.4% FTEL + -- 9:36:33 0 9:37 3.031 3.093 5x5 +6.5% FTEL + -- 9:36:20 0 9:37 3.000 3.093 5x5 +6.5% FTEL + 3.094 9:36:19 500 9:37 -- -- +6.5% FTEL + 3.094 9:36:15 7000 9:37 -- -- +6.5% FTEL + 3.094 9:35:45 2000 9:36 -- -- +6.5% FTEL - 3.031 9:35:41 5000 9:36 -- -- +4.3% FTEL - -- 9:35:19 0 9:36 3.062 3.093 5x5 +4.3% FTEL - 3.031 9:35:12 2000 9:36 -- -- +4.3% FTEL + 3.063 9:34:54 1000 9:35 -- -- +5.4% FTEL - -- 9:34:34 0 9:35 3.031 3.093 5x5 +4.3% FTEL - 3.031 9:33:03 1900 9:34 -- -- +4.3% FTEL - 3.031 9:33:01 5000 9:34 -- -- +4.3% FTEL - 3.031 9:32:59 400 9:34 -- -- +4.3% FTEL - 3.031 9:32:32 400 9:33 -- -- +4.3% FTEL + 3.063 9:32:19 1000 9:33 -- -- +5.4% FTEL - 3.000 9:32:12 2000 9:33 -- -- +4.3% FTEL - 3.031 9:31:45 5000 9:32 -- -- +4.3% FTEL - 3.031 9:31:26 5000 9:32 -- -- +4.3% FTEL + 3.063 9:31:20 1000 9:32 -- -- +5.4% FTEL - 3.031 9:31:17 500 9:32 -- -- +4.3% FTEL - 3.031 9:30:46 5000 9:31 -- -- +4.3% FTEL + 3.063 9:30:36 500 9:31 -- -- +5.4% FTEL - 3.031 9:30:23 5000 9:31 -- -- +4.3% FTEL - 3.031 9:30:03 1000 9:31 -- -- +4.3% FTEL - 3.031 9:29:55 2500 9:30 -- -- +4.3% FTEL - 3.031 9:29:29 6500 9:30 -- -- +4.3% FTEL + 3.063 9:28:52 2000 9:29 -- -- +5.4% FTEL + -- 9:27:10 0 9:28 3.031 3.062 5x5 +0.0% FTEL + -- 9:27:05 0 9:28 3.000 3.062 5x5 +0.0% FTEL + -- 9:25:46 0 9:26 3.000 3.031 5x5 +0.0% FTEL + -- 9:25:43 0 9:26 2.968 3.031 5x5 +0.0% FTEL + -- 9:17:00 0 9:18 2.968 3.000 5x5 +0.0% FTEL + -- 9:17:00 0 9:18 2.937 3.000 5x5 +0.0% FTEL + -- 9:16:01 0 9:17 2.937 2.968 5x5 +0.0% FTEL + -- 9:15:45 0 9:16 2.906 2.968 5x5 +0.0% FTEL + -- 9:14:32 0 9:15 2.906 2.937 5x5 +0.0% FTEL + -- 8:33:59 0 8:35 2.843 2.937 5x5 +0.0%