Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: chester lee who wrote (9794)	5/29/1998 12:36:00 AM
From: AlienTech	Read Replies (1) \| Respond to of 120523

BAY amazing, 500k bid @ 28 3/8.. Someone sure is loading up. There is block trades galore.. 5/28/98 11:03 26 1/2 13000 NYS Trade 5/28/98 11:03 26 1/2 20000 NYS Trade 5/28/98 11:04 26 7/16 11000 NYS Trade 5/28/98 11:05 26 3/8 10000 NYS Trade 5/28/98 11:06 26 3/8 10000 NYS Trade 5/28/98 11:06 26 3/8 11000 NYS Irg Trade 5/28/98 11:06 26 5/16 11000 NYS Irg Trade 5/28/98 11:08 26 3/8 11000 NYS Trade 5/28/98 11:09 26 7/16 10000 NYS Trade 5/28/98 11:11 26 1/2 13000 NYS Trade 5/28/98 11:11 26 1/2 25000 NYS Trade 5/28/98 11:12 26 1/2 20000 NYS Trade 5/28/98 11:13 26 1/2 10000 NYS Trade 5/28/98 11:13 26 1/2 20000 NYS Trade 5/28/98 11:13 26 7/16 10000 NYS Trade 5/28/98 11:16 26 7/16 10000 NYS Trade 5/28/98 11:17 26 1/2 10000 NYS Trade 5/28/98 11:17 26 7/16 10000 NYS Trade 5/28/98 11:24 26 1/2 10500 NYS Trade 5/28/98 11:24 26 1/2 17500 NYS Trade 5/28/98 11:25 26 1/2 10000 NYS Trade 5/28/98 11:26 26 1/2 13000 NYS Trade 5/28/98 11:28 26 3/8 10500 NYS Trade 5/28/98 11:38 26 5/16 25000 NYS Trade 5/28/98 11:39 26 1/4 20000 NYS Trade 5/28/98 11:40 26 5/16 15000 NYS Trade 5/28/98 11:43 26 1/4 10100 NYS Trade 5/28/98 11:45 26 7/16 10000 NYS Trade 5/28/98 11:47 26 1/2 50000 NYS Trade 5/28/98 11:48 26 5/8 10000 NYS Trade 5/28/98 11:48 26 5/8 20000 NYS Trade 5/28/98 11:49 26 5/8 10000 NYS Trade 5/28/98 11:49 26 5/8 15500 NYS Trade 5/28/98 11:50 26 5/8 15000 NYS Trade 5/28/98 11:51 26 5/8 10000 NYS Trade 5/28/98 11:52 26 1/2 20000 NYS Trade 5/28/98 11:53 26 1/2 20000 NYS Trade 5/28/98 11:53 26 1/2 32500 NYS Trade 5/28/98 11:55 26 1/2 17500 NYS Trade 5/28/98 11:56 26 9/16 10000 NYS Trade 5/28/98 11:56 26 9/16 10000 NYS Trade 5/28/98 11:57 26 1/2 50000 NYS Trade 5/28/98 11:57 26 9/16 10000 NYS Trade 5/28/98 11:59 26 9/16 50000 NYS Trade 5/28/98 12:00 26 7/16 19500 NYS Trade 5/28/98 12:02 26 1/2 10000 NYS Trade 5/28/98 12:02 26 1/2 10000 NYS Trade 5/28/98 12:14 26 1/2 10000 NYS Trade 5/28/98 12:14 26 1/2 20000 NYS Trade 5/28/98 12:15 26 1/2 15000 NYS Trade 5/28/98 12:15 26 1/2 24000 NYS Trade 5/28/98 12:16 26 1/2 10000 NYS Trade 5/28/98 12:16 26 1/2 10900 NYS Trade 5/28/98 12:18 26 1/2 10000 NYS Trade 5/28/98 12:18 26 1/2 10000 NYS Trade 5/28/98 12:19 26 1/2 10000 NYS Trade 5/28/98 12:21 26 1/2 50000 NYS Trade 5/28/98 12:21 26 9/16 12700 NYS Trade 5/28/98 12:23 26 9/16 15000 NYS Trade 5/28/98 12:24 26 9/16 26700 NYS Trade 5/28/98 12:25 26 9/16 10000 NYS Trade 5/28/98 12:26 26 5/8 20000 NYS Trade 5/28/98 12:26 26 9/16 30000 NYS Trade 5/28/98 12:27 26 5/8 10000 NYS Trade 5/28/98 12:27 26 5/8 11000 NYS Trade 5/28/98 12:27 26 5/8 11000 NYS Trade 5/28/98 12:28 26 5/8 25000 NYS Trade 5/28/98 12:29 26 9/16 10000 NYS Trade 5/28/98 12:30 26 5/8 11000 NYS Trade 5/28/98 12:32 26 5/8 25000 NYS Trade 5/28/98 12:35 26 5/8 10000 NYS Trade 5/28/98 12:38 26 5/8 10000 NYS Trade 5/28/98 12:38 26 5/8 30000 NYS Trade 5/28/98 12:40 26 9/16 10000 NYS Trade 5/28/98 12:41 26 5/8 25000 NYS Trade 5/28/98 12:45 26 5/8 10000 CSE Trade 5/28/98 12:45 26 5/8 10000 NYS Trade 5/28/98 12:50 26 3/4 10000 NYS Trade 5/28/98 12:52 26 3/4 10000 NYS Trade 5/28/98 12:56 26 3/4 40000 NYS Trade 5/28/98 12:58 26 3/4 10000 CSE Trade 5/28/98 12:58 26 3/4 12500 NYS Trade 5/28/98 13:00 26 3/4 10000 NYS Trade 5/28/98 13:00 26 3/4 10000 NYS Trade 5/28/98 13:00 26 3/4 20000 NYS Trade 5/28/98 13:01 26 3/4 10000 CSE Trade 5/28/98 13:01 26 3/4 13100 BSE Trade 5/28/98 13:01 26 3/4 15000 NYS Trade 5/28/98 13:03 26 3/4 16000 NYS Trade 5/28/98 13:03 26 3/4 20000 NYS Trade 5/28/98 13:07 27 13500 NYS Trade 5/28/98 13:07 27 25000 NYS Trade 5/28/98 13:08 27 20000 NYS Trade 5/28/98 13:09 27 1/8 20000 NYS Trade 5/28/98 13:09 27 3/16 25000 NYS Trade 5/28/98 13:09 27 3/16 30000 NYS Trade 5/28/98 13:10 27 1/8 40000 NYS Trade 5/28/98 13:10 27 3/16 10000 NYS Trade 5/28/98 13:11 27 1/8 42000 NYS Trade 5/28/98 13:11 27 1/8 50000 NYS Trade 5/28/98 13:12 27 14000 NYS Trade 5/28/98 13:12 27 28600 NYS Trade 5/28/98 13:12 27 1/8 10000 NYS Trade 5/28/98 13:13 27 25000 NYS Trade 5/28/98 13:15 27 10000 NYS Trade 5/28/98 13:16 27 1/8 10800 NYS Trade 5/28/98 13:16 27 1/8 30000 NYS Trade 5/28/98 13:17 27 1/8 30000 NYS Trade 5/28/98 13:18 27 1/16 20000 NYS Trade 5/28/98 13:18 27 1/8 20000 NYS Trade 5/28/98 13:20 27 1/8 10000 NYS Trade 5/28/98 13:21 27 1/8 12500 NYS Trade 5/28/98 13:22 27 1/8 10000 NYS Trade 5/28/98 13:22 27 1/8 12000 NYS Trade 5/28/98 13:23 27 1/16 50000 NYS Trade 5/28/98 13:24 27 10000 NYS Trade 5/28/98 13:25 27 1/16 20000 NYS Trade 5/28/98 13:25 27 1/16 30000 NYS Trade 5/28/98 13:26 27 1/8 13000 NYS Trade 5/28/98 13:28 27 3/16 18500 NYS Trade 5/28/98 13:28 27 3/16 20000 NYS Trade 5/28/98 13:29 27 1/4 11000 NYS Trade 5/28/98 13:29 27 3/16 30000 NYS Trade 5/28/98 13:30 27 1/4 51000 NYS Trade 5/28/98 13:32 27 1/4 10000 NYS Trade 5/28/98 13:32 27 3/8 25000 NYS Trade 5/28/98 13:32 27 5/16 10000 NYS Trade 5/28/98 13:33 27 1/2 10000 NYS Trade 5/28/98 13:33 27 1/2 25000 NYS Trade 5/28/98 13:33 27 3/8 30000 NYS Trade 5/28/98 13:37 27 3/8 10000 NAS Trade 5/28/98 13:37 27 3/8 10000 NYS Trade 5/28/98 13:37 27 5/16 10000 NYS Trade 5/28/98 13:38 27 3/8 10000 NYS Trade 5/28/98 13:38 27 3/8 10000 NYS Trade 5/28/98 13:40 27 3/8 10000 NYS Trade 5/28/98 13:41 27 5/16 30000 NYS Trade 5/28/98 13:42 27 5/16 25000 NYS Trade 5/28/98 13:43 27 1/4 10000 NYS Trade 5/28/98 13:45 27 1/4 10000 NYS Trade 5/28/98 13:48 27 5/16 40000 NYS Trade 5/28/98 13:50 27 5/16 10000 NYS Trade 5/28/98 13:51 27 3/8 48000 NYS Trade 5/28/98 13:53 27 7/16 10000 NYS Trade 5/28/98 13:56 27 1/2 11000 NYS Trade 5/28/98 13:57 27 9/16 10000 NYS Trade 5/28/98 13:58 27 9/16 25000 NYS Trade 5/28/98 13:59 27 9/16 10000 NYS Trade 5/28/98 13:59 27 9/16 15000 NYS Trade 5/28/98 14:02 27 5/8 10000 NYS Trade 5/28/98 14:03 27 5/8 12500 NYS Trade 5/28/98 14:04 27 3/4 20000 NYS Trade 5/28/98 14:05 27 3/4 10000 NYS Trade 5/28/98 14:05 27 3/4 15000 NYS Trade 5/28/98 14:06 27 3/4 15000 NYS Trade 5/28/98 14:06 27 5/8 17500 NYS Trade 5/28/98 14:08 27 5/8 11000 NYS Trade 5/28/98 14:08 27 5/8 20000 NYS Trade 5/28/98 14:09 27 3/4 13000 NYS Trade 5/28/98 14:13 27 3/4 25000 NYS Trade 5/28/98 14:14 27 7/8 10000 NYS Trade 5/28/98 14:15 27 7/8 10000 NYS Trade 5/28/98 14:16 28 48000 NYS Trade 5/28/98 14:16 28 52000 NYS Trade 5/28/98 14:17 28 10000 NYS Trade 5/28/98 14:17 28 10000 NYS Trade 5/28/98 14:17 28 15000 NYS Trade 5/28/98 14:17 28 50000 NYS Trade 5/28/98 14:18 28 10000 NYS Trade 5/28/98 14:18 28 1/8 10500 NYS Trade 5/28/98 14:18 28 3/16 22900 NYS Trade 5/28/98 14:19 28 1/8 10000 NYS Trade 5/28/98 14:19 28 1/8 20000 NYS Trade 5/28/98 14:20 28 1/16 29200 NYS Trade 5/28/98 14:20 28 1/8 16400 NYS Trade 5/28/98 14:21 28 1/16 25000 NYS Trade 5/28/98 14:21 28 1/16 27000 NYS Trade 5/28/98 14:21 28 1/8 18800 NYS Trade 5/28/98 14:22 28 1/8 10000 NYS Trade 5/28/98 14:22 28 1/8 23000 NYS Trade 5/28/98 14:22 28 1/8 27000 NYS Trade 5/28/98 14:23 28 1/4 10000 NYS Trade 5/28/98 14:23 28 5/16 11000 NYS Trade 5/28/98 14:23 28 5/16 11900 NYS Trade 5/28/98 14:24 28 1/4 11000 NYS Trade 5/28/98 14:24 28 5/16 10400 NYS Trade 5/28/98 14:25 28 1/4 15200 NYS Trade 5/28/98 14:25 28 1/4 20000 NYS Trade 5/28/98 14:26 28 1/4 15000 NYS Trade 5/28/98 14:26 28 1/4 75000 NYS Trade 5/28/98 14:26 28 3/8 50000 CSE Trade 5/28/98 14:27 28 1/2 50000 NYS Trade 5/28/98 14:27 28 3/8 10000 NYS Trade 5/28/98 14:27 28 5/16 20000 NYS Trade 5/28/98 14:28 28 1/2 10000 NYS Trade 5/28/98 14:28 28 1/2 11400 NYS Trade 5/28/98 14:28 28 1/2 15000 NYS Trade 5/28/98 14:28 28 3/8 50000 CSE Irg Trade 5/28/98 14:29 28 7/16 10000 NYS Trade 5/28/98 14:29 28 7/16 10000 NYS Trade 5/28/98 14:29 28 7/16 13200 NYS Trade 5/28/98 14:29 28 7/16 25000 NYS Trade 5/28/98 14:30 28 1/2 30000 NYS Trade 5/28/98 14:31 28 1/2 10000 NYS Trade 5/28/98 14:31 28 1/2 20000 NYS Trade 5/28/98 14:31 28 1/2 50000 NYS Trade 5/28/98 14:31 28 1/2 70000 NYS Trade 5/28/98 14:31 28 9/16 20000 NYS Trade 5/28/98 14:32 28 5/8 10000 NYS Trade 5/28/98 14:32 28 5/8 16300 NYS Trade 5/28/98 14:32 28 5/8 20000 NYS Trade 5/28/98 14:32 28 9/16 10000 NYS Trade 5/28/98 14:33 28 1/2 20000 NYS Trade 5/28/98 14:33 28 1/2 20000 NYS Trade 5/28/98 14:33 28 9/16 10000 NYS Trade 5/28/98 14:33 28 9/16 20000 NYS Trade 5/28/98 14:33 28 9/16 22000 NYS Trade 5/28/98 14:34 28 1/2 50000 NYS Trade 5/28/98 14:35 28 1/2 10000 NYS Trade 5/28/98 14:35 28 1/2 10000 NYS Trade 5/28/98 14:35 28 1/2 11000 NYS Trade 5/28/98 14:35 28 1/2 20000 NYS Trade 5/28/98 14:36 28 7/16 16100 NYS Trade 5/28/98 14:37 28 1/2 25000 NYS Trade 5/28/98 14:37 28 5/8 200000 NYS Trade 5/28/98 14:38 28 1/2 21500 NYS Trade 5/28/98 14:39 28 1/2 10000 NYS Trade 5/28/98 14:39 28 9/16 50000 NYS Trade 5/28/98 14:40 28 5/8 10000 NYS Trade 5/28/98 14:40 28 5/8 20000 NYS Trade 5/28/98 14:40 28 9/16 20000 NYS Trade 5/28/98 14:41 28 5/8 40000 NYS Trade 5/28/98 14:43 28 5/8 10000 NYS Trade 5/28/98 14:43 28 5/8 13500 NYS Trade 5/28/98 14:43 28 5/8 25000 NYS Trade 5/28/98 14:44 28 5/8 20000 NYS Trade 5/28/98 14:45 28 5/8 10000 NYS Trade 5/28/98 14:46 28 5/8 19000 NYS Trade 5/28/98 14:47 28 5/8 50000 NYS Trade 5/28/98 14:51 28 5/8 12800 NYS Trade 5/28/98 14:51 28 5/8 50000 NYS Trade 5/28/98 14:52 28 1/2 11000 NYS Trade 5/28/98 14:52 28 3/8 10000 NYS Trade 5/28/98 14:52 28 3/8 30000 NYS Trade 5/28/98 14:53 28 1/4 20000 NYS Trade 5/28/98 14:54 28 3/16 38800 NYS Trade 5/28/98 14:55 28 16000 NYS Trade 5/28/98 14:55 28 1/8 20000 NYS Trade 5/28/98 14:56 27 7/8 13500 NYS Trade 5/28/98 14:56 28 10000 NYS Trade 5/28/98 14:57 27 7/8 10000 NYS Trade 5/28/98 14:57 27 7/8 15000 NYS Trade 5/28/98 14:58 28 50000 NYS Trade 5/28/98 14:59 28 15000 NYS Trade 5/28/98 14:59 28 50000 NYS Trade 5/28/98 14:59 28 50000 NYS Trade 5/28/98 14:59 28 1/8 50000 NYS Trade 5/28/98 15:00 28 1/4 10000 NYS Trade 5/28/98 15:00 28 7/16 12400 NYS Trade 5/28/98 15:00 28 7/16 34800 NYS Trade 5/28/98 15:00 28 7/16 98000 NYS Trade 5/28/98 15:02 28 3/8 23500 NYS Trade 5/28/98 15:02 28 3/8 25000 NYS Trade 5/28/98 15:03 28 3/8 25000 NYS Trade 5/28/98 15:05 28 5/16 20000 NYS Trade 5/28/98 15:06 28 1/4 10000 NYS Trade 5/28/98 15:06 28 1/4 17500 NYS Trade 5/28/98 15:06 28 1/4 20000 NYS Trade 5/28/98 15:06 28 1/8 19100 NYS Trade 5/28/98 15:08 28 1/16 10000 NYS Trade 5/28/98 15:09 28 1/4 21000 NYS Trade 5/28/98 15:10 28 1/4 10000 NYS Trade 5/28/98 15:10 28 1/4 10000 NYS Trade 5/28/98 15:10 28 1/4 25000 NYS Trade 5/28/98 15:12 28 1/4 50000 NYS Trade 5/28/98 15:13 28 1/4 10400 NYS Trade 5/28/98 15:13 28 3/16 50000 NYS Trade 5/28/98 15:14 28 1/4 17700 NYS Trade 5/28/98 15:14 28 1/4 23000 NYS Trade 5/28/98 15:15 28 3/8 15500 NYS Trade 5/28/98 15:15 28 3/8 17500 NYS Trade 5/28/98 15:15 28 3/8 50000 NYS Trade 5/28/98 15:16 28 1/2 10000 NYS Trade 5/28/98 15:16 28 1/2 25000 NYS Trade 5/28/98 15:16 28 7/16 30000 NYS Trade 5/28/98 15:17 28 1/2 20000 NYS Trade 5/28/98 15:17 28 1/2 20000 NYS Trade 5/28/98 15:17 28 1/2 20000 NYS Trade 5/28/98 15:18 28 1/2 12000 NYS Trade 5/28/98 15:18 28 1/2 20000 NYS Trade 5/28/98 15:19 28 7/16 23500 NYS Trade 5/28/98 15:20 28 3/8 14100 NYS Trade 5/28/98 15:20 28 3/8 20000 NYS Trade 5/28/98 15:21 28 3/8 20000 NYS Trade 5/28/98 15:22 28 1/4 10700 NYS Trade 5/28/98 15:23 28 1/4 14700 NYS Trade 5/28/98 15:24 28 1/8 14300 NYS Trade 5/28/98 15:26 28 25300 NYS Trade 5/28/98 15:27 28 10000 NYS Trade 5/28/98 15:28 28 1/16 13600 NYS Trade 5/28/98 15:29 28 17500 NYS Trade 5/28/98 15:30 28 50000 NYS Trade 5/28/98 15:30 28 1/16 15000 NYS Trade 5/28/98 15:33 28 1/16 20000 NYS Trade 5/28/98 15:33 28 1/8 10000 NAS Trade 5/28/98 15:34 28 5/16 10100 NYS Trade 5/28/98 15:34 28 5/16 20000 NYS Trade 5/28/98 15:35 28 3/8 11000 NYS Trade 5/28/98 15:36 28 7/16 20000 NYS Trade 5/28/98 15:36 28 7/16 20000 NYS Trade 5/28/98 15:37 28 3/8 19000 NYS Trade 5/28/98 15:37 28 3/8 20000 NYS Trade 5/28/98 15:37 28 7/16 10000 NYS Trade 5/28/98 15:37 28 7/16 10000 NYS Trade 5/28/98 15:38 28 3/8 10000 NYS Trade 5/28/98 15:39 28 5/16 10000 NYS Trade 5/28/98 15:40 28 1/4 10000 NYS Trade 5/28/98 15:40 28 1/4 12400 NYS Trade 5/28/98 15:41 28 1/8 35000 NYS Trade 5/28/98 15:41 28 3/16 30000 NYS Trade 5/28/98 15:42 28 3/16 20000 NYS Trade 5/28/98 15:43 28 1/4 14400 NYS Trade 5/28/98 15:44 28 5/16 10000 NYS Trade 5/28/98 15:44 28 5/16 11000 NYS Trade 5/28/98 15:45 28 3/8 15000 NYS Trade 5/28/98 15:45 28 3/8 20000 NYS Trade 5/28/98 15:45 28 3/8 50000 NYS Trade 5/28/98 15:45 28 5/16 14000 NYS Trade 5/28/98 15:46 28 3/8 29200 NYS Trade 5/28/98 15:48 28 5/16 13800 NYS Trade 5/28/98 15:49 28 1/4 16000 NYS Trade 5/28/98 15:49 28 3/16 10000 NYS Trade 5/28/98 15:50 28 3/16 10000 NYS Trade 5/28/98 15:53 28 3/16 50000 NYS Trade 5/28/98 15:54 28 1/4 10000 NAS Trade 5/28/98 15:54 28 5/16 10000 NYS Trade 5/28/98 15:54 28 5/16 10000 NYS Trade 5/28/98 15:55 28 3/8 20000 NYS Trade 5/28/98 15:56 28 3/8 45000 NYS Trade 5/28/98 15:56 28 3/8 50000 NYS Trade 5/28/98 15:57 28 3/8 40800 NYS Trade 5/28/98 15:58 28 7/16 11500 NYS Trade 5/28/98 15:58 28 7/16 14800 NYS Trade 5/28/98 15:58 28 7/16 20000 NYS Trade 5/28/98 15:59 28 7/16 20000 NYS Trade 5/28/98 16:00 28 3/8 25000 NYS Trade 5/28/98 16:00 28 7/16 18700 NYS Trade 5/28/98 16:00 28 7/16 23200 NYS Trade