SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : 3Com Corporation (COMS) -- Ignore unavailable to you. Want to Upgrade?


To: gambler2 who wrote (16366)5/29/1998 3:19:00 PM
From: blankmind  Respond to of 45548
 
total from 5/14-5/29 = 32,918,200

DATE HIGH LOW CLOSE VOLUME
5/29/98
5/28/98 27.563 26.875 27.063 2860500
5/27/98 27.438 26.188 27.438 6750800
5/26/98 28.063 27 27 4116100
5/25/98
5/22/98 28.75 27.375 27.938 5275900
5/21/98 30.188 28.313 28.375 4374400
5/20/98 30.375 29.5 29.813 3891700
5/19/98 30.25 29.25 29.438 3639200
5/18/98 30 28.75 29.188 6186100
5/15/98 30.625 29.5 30 5073600
5/14/98 30.938 30.125 30.25 4477300