Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: RinConRon who wrote (34292)	5/29/1998 7:04:00 PM
From: Jack Sman	Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.844 17:23:07 0 5:24 -- -- -3.2% FTEL + 2.813 17:23:07 0 5:24 -- -- -3.2% FTEL + 2.813 17:23:07 0 5:24 -- -- -3.2% FTEL + 2.781 17:23:07 0 5:24 -- -- -3.2% FTEL + 2.969 17:23:07 0 5:24 -- -- -3.2% FTEL + 4.664 17:23:07 0 5:24 -- -- -3.2% FTEL + 2.813 15:54:47 2000 3:55 -- -- -3.2% FTEL - 2.781 15:53:08 1000 3:54 -- -- -4.3% FTEL - 2.844 15:52:54 1000 3:53 -- -- -2.1% FTEL - 2.844 15:52:53 300 3:53 -- -- -2.1% FTEL - -- 15:52:44 0 3:53 2.812 2.843 5x5 -2.1% FTEL - -- 15:51:17 0 3:52 2.812 2.875 5x5 -2.1% FTEL - 2.844 15:51:11 1000 3:52 -- -- -2.1% FTEL - 2.844 15:50:21 2000 3:51 -- -- -2.1% FTEL - 2.844 15:44:45 5000 3:45 -- -- -2.1% FTEL - 2.844 15:34:33 700 3:35 -- -- -2.1% FTEL + 2.875 14:54:36 400 2:55 -- -- -1.1% FTEL - 2.844 14:53:16 2000 2:54 -- -- -2.1% FTEL - 2.844 14:36:42 0 2:37 -- -- -2.1% FTEL - 54.800 14:36:42 0 2:37 -- -- -2.1% FTEL - 2.844 14:36:19 700 2:37 -- -- -2.1% FTEL - 2.844 14:36:18 700 2:37 -- -- -2.1% FTEL - 2.844 14:27:04 400 2:28 -- -- -2.1% FTEL + 2.875 14:12:39 2000 2:13 -- -- -1.1% FTEL + 2.875 14:12:39 4000 2:13 -- -- -1.1% FTEL - 2.844 14:03:43 5000 2:04 -- -- -2.1% FTEL - -- 14:03:09 0 2:04 2.843 2.875 5x5 -2.1% FTEL - 2.844 13:45:47 1000 1:46 -- -- -2.1% FTEL - 2.844 13:45:06 1000 1:46 -- -- -2.1% FTEL - -- 13:29:36 0 1:30 2.843 2.906 5x5 -1.1% FTEL - 2.875 13:28:53 1000 1:29 -- -- -1.1% FTEL - 2.875 13:28:32 1000 1:29 -- -- -1.1% FTEL - 2.875 13:28:23 1000 1:29 -- -- -1.1% FTEL - 2.875 13:27:35 5000 1:28 -- -- -1.1% FTEL - 2.875 13:27:32 1000 1:28 -- -- -1.1% FTEL - -- 13:19:51 0 1:20 2.843 2.875 5x5 -1.1% FTEL - 2.875 12:17:48 2000 12:18 -- -- -1.1% FTEL - 2.875 12:17:44 1000 12:18 -- -- -1.1% FTEL - -- 12:17:28 0 12:18 2.843 2.906 5x5 -1.1% FTEL - 2.875 12:14:34 4000 12:15 -- -- -1.1% FTEL - -- 12:12:30 0 12:13 2.843 2.875 5x5 -1.1% FTEL - -- 11:48:25 0 11:49 2.843 2.906 5x5 -1.1% FTEL - 2.875 11:47:41 3100 11:48 -- -- -1.1% FTEL - 2.875 11:46:07 3000 11:47 -- -- -1.1% FTEL - 2.875 11:45:28 1000 11:46 -- -- -1.1% FTEL - 2.875 11:28:29 2500 11:29 -- -- -1.1% FTEL - 2.875 11:27:39 1000 11:28 -- -- -1.1% FTEL - 2.875 11:04:47 200 11:05 -- -- -1.1% FTEL - 2.875 11:04:47 3000 11:05 -- -- -1.1% FTEL - -- 11:03:43 0 11:04 2.843 2.875 5x5 -1.1% FTEL - -- 11:03:31 0 11:04 2.843 2.906 5x5 -1.1% FTEL - 2.875 11:03:08 2000 11:04 -- -- -1.1% FTEL - -- 11:01:42 0 11:02 2.843 2.937 5x5 -1.1% FTEL - 2.875 11:01:06 600 11:02 -- -- -1.1% FTEL - 2.875 10:55:12 1000 10:56 -- -- -1.1% FTEL - 2.938 9:34:46 2500 9:35 -- -- +1.1% FTEL + 2.969 9:34:28 1000 9:35 -- -- +2.2% FTEL + 2.969 9:34:27 1000 9:35 -- -- +2.2% FTEL + -- 9:33:18 0 9:34 2.875 2.937 5x5 +2.2% FTEL + 2.969 9:32:05 1000 9:33 -- -- +2.2% FTEL + 2.969 9:32:05 1000 9:33 -- -- +2.2% FTEL + 2.969 9:30:30 800 9:31 -- -- +2.2% FTEL - -- 9:07:33 0 9:08 2.906 2.968 5x5 +0.0% FTEL - -- 9:07:18 0 9:08 2.875 2.968 5x5 +0.0% FTEL - -- 9:07:06 0 9:08 2.906 2.968 5x5 +0.0%