Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Napier International Technologies Inc. (T.NIR) -- Ignore unavailable to you. Want to Upgrade?

To: ZEUS who wrote (215)	5/31/1998 10:13:00 PM
From: David in Ontario	Respond to of 2444

Want to see EVERY NIR trade? Simon and ZEUS - use the following links to the Canada Stockwatch web site - sign up for a free limited time membership (may not need to so try the steps below first). Below I've posted every NIR trade for last Friday (29 May). Remember Buyers and Sellers are licensed brokers - so when you buy or sell - the `Street Name' (broker) is used - not yours. Yes, you can have the stock transferred to your name, but you can't do anything with it. If you want to sell - it must go back into the name of a licensed broker. This is the reason why nearly everyone just leaves the stock in the Street Name. Here are the steps to get the trade by trade information. Al G. (ahgjels) on the Canadian NIR thread (http://www.stockhouse.com) has a direct TSE feed via Stockwatch - 5 deep - so he can see the trades as they are being made - live. I'll also acquire this level of access - not this week - but in the near future. Here's how you get there: (1) canada-stockwatch.com May need to sign up for a free limited time membership to follow these steps. (2) Select from the home page `Market Portfolio with Live Quotes and Statistics' (3) Enter NIR into the `Detail' window (4) Select `Trade Workstation' (5) Select `Individual Trades by Date' Enter the date you want to see the trades and hit the `click' button - and viola! You'll get exactly what's posted below. I reviewing a paper for a scientific journal now - so no more posts this evening. I don't know how the formatting will look once I submit this post - there is some line wrapping in the preview window - so apologies if it's not that easy to read - but the information is the same - well here goes. 05/29/98 - 202 Trades for NIR Ex Time Price Change Volume Buyer Seller Marks T May 29 15:59 2.69 0.09 2000 022 Thomson Kernagha 006 Union K T May 29 15:59 2.69 0.09 50 022 Thomson Kernagha 039 Midland EC T May 29 15:58 2.66 0.06 80 039 Midland 088 Versus EC T May 29 15:58 2.66 0.06 2400 022 Thomson Kernagha 088 Versus K T May 29 15:58 2.65 0.05 100 088 Versus 054 Global K T May 29 15:58 2.66 0.05 50 088 Versus 039 Midland EC T May 29 15:56 2.65 0.05 100 027 Deacon 054 Global K T May 29 15:56 2.65 0.05 100 027 Deacon 039 Midland K T May 29 15:56 2.65 0.05 3000 022 Thomson Kernagha 054 Global K T May 29 15:55 2.65 0.05 1800 085 ScotiaMcLeod 054 Global K T May 29 15:55 2.65 0.05 1000 022 Thomson Kernagha 087 Merit K T May 29 15:55 2.65 0.05 2500 085 ScotiaMcLeod 087 Merit K T May 29 15:55 2.65 0.05 700 085 ScotiaMcLeod 087 Merit K T May 29 15:54 2.65 0.05 2000 022 Thomson Kernagha 006 Union K T May 29 15:53 2.66 0.06 900 079 Gundy 088 Versus K T May 29 15:48 2.66 0.06 300 079 Gundy 033 Canaccord K T May 29 15:48 2.66 0.06 230 039 Midland 033 Canaccord K T May 29 15:47 2.67 0.07 700 007 Green Line 033 Canaccord K T May 29 15:45 2.67 0.07 1700 007 Green Line 002 DS K T May 29 15:45 2.67 0.07 700 039 Midland 002 DS K T May 29 15:41 2.67 0.07 600 054 Global 002 DS K T May 29 15:41 2.67 0.07 2400 054 Global 002 DS K T May 29 15:25 2.67 0.07 300 009 Nesbitt 002 DS K T May 29 15:25 2.67 0.07 200 009 Nesbitt 039 Midland K T May 29 15:20 2.67 0.07 100 085 ScotiaMcLeod 002 DS K T May 29 15:20 2.67 0.07 100 085 ScotiaMcLeod 039 Midland K T May 29 15:20 2.67 0.07 1000 085 ScotiaMcLeod 002 DS K T May 29 15:06 2.70 0.10 100 086 Oliver 018 Georgia Pacific K T May 29 15:06 2.70 0.10 100 086 Oliver 027 Deacon K T May 29 15:06 2.70 0.10 100 086 Oliver 088 Versus K T May 29 15:06 2.70 0.10 300 086 Oliver 039 Midland K T May 29 15:06 2.65 0.05 2400 002 DS 002 DS K T May 29 15:06 2.65 0.05 1100 007 Green Line 018 Georgia Pacific K T May 29 15:06 2.65 0.05 1100 002 DS 002 DS K T May 29 15:05 2.65 0.05 1400 002 DS 018 Georgia Pacific K T May 29 15:05 2.65 0.05 2500 022 Thomson Kernagha 018 Georgia Pacific K T May 29 15:05 2.68 0.05 40 039 Midland 039 Midland EC T May 29 15:05 2.65 0.05 100 002 DS 033 Canaccord K T May 29 15:05 2.65 0.05 50 039 Midland 033 Canaccord K T May 29 14:59 2.70 0.10 200 007 Green Line 018 Georgia Pacific K T May 29 14:59 2.70 0.10 100 007 Green Line 039 Midland K T May 29 14:52 2.70 0.10 2000 011 Yorkton 018 Georgia Pacific K T May 29 14:51 2.68 0.08 300 039 Midland 070 McDermid K T May 29 14:51 2.68 0.08 200 039 Midland 070 McDermid K T May 29 14:50 2.70 0.10 400 085 ScotiaMcLeod 018 Georgia Pacific K T May 29 14:50 2.70 0.10 300 085 ScotiaMcLeod 039 Midland K T May 29 14:45 2.70 0.10 2300 099 James Capel 018 Georgia Pacific K T May 29 14:39 2.70 0.10 5000 054 Global 018 Georgia Pacific K T May 29 14:35 2.72 0.12 2500 002 DS 002 DS K T May 29 14:29 2.70 0.10 1500 022 Thomson Kernagha 007 Green Line K T May 29 14:29 2.70 0.10 1500 022 Thomson Kernagha 002 DS K T May 29 14:29 2.70 0.10 2000 022 Thomson Kernagha 002 DS K T May 29 14:27 2.70 0.10 2000 007 Green Line 007 Green Line K T May 29 14:20 2.70 0.10 1000 033 Canaccord 002 DS K T May 29 14:08 2.68 0.08 3300 054 Global 027 Deacon K T May 29 14:08 2.68 0.08 700 039 Midland 027 Deacon K T May 29 14:00 2.68 0.08 200 002 DS 070 McDermid K T May 29 14:00 2.68 0.08 400 054 Global 070 McDermid K T May 29 14:00 2.68 0.08 400 039 Midland 070 McDermid K T May 29 13:57 2.72 0.12 1000 039 Midland 039 Midland K T May 29 13:38 2.69 0.09 4500 002 DS 079 Gundy K T May 29 13:36 2.69 0.09 1500 007 Green Line 079 Gundy K T May 29 13:32 2.73 0.13 100 014 Brink 007 Green Line K T May 29 13:32 2.73 0.13 30 014 Brink 039 Midland EC T May 29 13:22 2.72 0.12 5000 033 Canaccord 063 Levesque Beaubie K T May 29 13:11 2.71 0.11 1000 009 Nesbitt 002 DS K T May 29 13:11 2.71 0.11 500 009 Nesbitt 039 Midland K T May 29 13:07 2.70 0.10 200 039 Midland 002 DS K T May 29 13:07 2.70 0.10 200 033 Canaccord 002 DS K T May 29 13:02 2.70 0.10 300 033 Canaccord 085 ScotiaMcLeod K T May 29 13:02 2.70 0.10 200 039 Midland 085 ScotiaMcLeod K T May 29 12:49 2.70 0.10 4500 033 Canaccord 007 Green Line K T May 29 12:45 2.70 0.10 2500 033 Canaccord 006 Union K T May 29 12:38 2.70 0.10 2500 027 Deacon 006 Union K T May 29 12:37 2.73 0.13 2500 033 Canaccord 086 Oliver K T May 29 12:37 2.74 0.14 7500 033 Canaccord 033 Canaccord K T May 29 12:36 2.70 0.10 1000 090 CT Services 007 Green Line K T May 29 12:23 2.74 0.14 1400 011 Yorkton 003 Cdn Western K T May 29 12:13 2.74 0.14 200 009 Nesbitt 003 Cdn Western K T May 29 12:13 2.74 0.14 200 009 Nesbitt 039 Midland K T May 29 11:49 2.70 0.10 700 011 Yorkton 007 Green Line K T May 29 11:49 2.70 0.10 400 011 Yorkton 027 Deacon K T May 29 11:49 2.70 0.10 1300 039 Midland 007 Green Line K T May 29 11:49 2.70 0.10 2000 011 Yorkton 027 Deacon K T May 29 11:48 2.70 0.10 3000 011 Yorkton 007 Green Line K T May 29 11:47 2.70 0.10 500 007 Green Line 002 DS K T May 29 11:47 2.70 0.10 400 039 Midland 002 DS K T May 29 11:34 2.70 0.10 2100 007 Green Line 002 DS K T May 29 11:30 2.75 0.15 1300 039 Midland 033 Canaccord K T May 29 11:30 2.75 0.15 500 039 Midland 090 CT Services K T May 29 11:30 2.75 0.15 100 039 Midland 019 Desjardins K T May 29 11:30 2.75 0.15 700 039 Midland 033 Canaccord K T May 29 11:30 2.75 0.15 700 039 Midland 090 CT Services K T May 29 11:18 2.75 0.15 2100 007 Green Line 007 Green Line K T May 29 11:17 2.75 0.15 2000 079 Gundy 086 Oliver K T May 29 11:17 2.75 0.15 400 079 Gundy 019 Desjardins K T May 29 11:17 2.75 0.15 400 079 Gundy 033 Canaccord K T May 29 11:01 2.75 0.15 2000 033 Canaccord 006 Union K T May 29 11:01 2.75 0.15 3000 033 Canaccord 086 Oliver K T May 29 10:56 2.70 0.10 2500 007 Green Line 002 DS K T May 29 10:54 2.70 0.10 1200 011 Yorkton 002 DS K T May 29 10:54 2.70 0.10 1800 009 Nesbitt 002 DS K T May 29 10:53 2.75 0.15 3000 033 Canaccord 006 Union K T May 29 10:40 2.70 0.10 8800 011 Yorkton 011 Yorkton K T May 29 10:40 2.70 0.10 100 090 CT Services 011 Yorkton K T May 29 10:40 2.70 0.10 100 090 CT Services 039 Midland K T May 29 10:38 2.70 0.10 1100 002 DS 011 Yorkton K T May 29 10:38 2.70 0.10 200 002 DS 011 Yorkton K T May 29 10:37 2.73 0.13 2100 085 ScotiaMcLeod 011 Yorkton K T May 29 10:37 2.71 0.11 1000 007 Green Line 011 Yorkton K T May 29 10:37 2.70 0.10 1900 085 ScotiaMcLeod 011 Yorkton K T May 29 10:37 2.70 0.10 3300 018 Georgia Pacific 011 Yorkton K T May 29 10:37 2.70 0.10 1500 085 ScotiaMcLeod 011 Yorkton K T May 29 10:36 2.73 0.13 1000 085 ScotiaMcLeod 006 Union K T May 29 10:35 2.74 0.14 2000 033 Canaccord 033 Canaccord K T May 29 10:35 2.73 0.13 4800 085 ScotiaMcLeod 033 Canaccord K T May 29 10:35 2.75 0.15 2500 027 Deacon 063 Levesque Beaubie K T May 29 10:35 2.75 0.15 2500 036 Latimer 063 Levesque Beaubie K T May 29 10:34 2.74 0.14 6700 002 DS 062 Haywood K T May 29 10:30 2.74 0.14 100 090 CT Services 062 Haywood K T May 29 10:26 2.73 0.13 1000 007 Green Line 002 DS K T May 29 10:24 2.71 0.11 1000 009 Nesbitt 007 Green Line K T May 29 10:24 2.71 0.11 1000 039 Midland 007 Green Line K T May 29 10:24 2.70 0.10 1000 007 Green Line 007 Green Line K T May 29 10:24 2.70 0.10 1600 085 ScotiaMcLeod 007 Green Line K T May 29 10:24 2.70 0.10 1700 018 Georgia Pacific 007 Green Line K T May 29 10:24 2.70 0.10 1700 011 Yorkton 007 Green Line K T May 29 10:23 2.74 0.14 2000 007 Green Line 062 Haywood K T May 29 10:23 2.74 0.14 500 086 Oliver 062 Haywood K T May 29 10:23 2.75 0.15 1000 039 Midland 007 Green Line K T May 29 10:21 2.75 0.15 3000 036 Latimer 054 Global K T May 29 10:12 2.75 0.15 1000 011 Yorkton 002 DS K T May 29 10:11 2.75 0.15 1000 009 Nesbitt 014 Brink K T May 29 10:11 2.75 0.15 4000 011 Yorkton 014 Brink K T May 29 10:10 2.79 0.19 2000 054 Global 011 Yorkton K T May 29 10:10 2.79 0.19 500 019 Desjardins 011 Yorkton K T May 29 10:10 2.79 0.19 500 019 Desjardins 039 Midland K T May 29 10:09 2.76 0.16 1000 009 Nesbitt 014 Brink K T May 29 10:09 2.76 0.16 700 039 Midland 014 Brink K T May 29 10:07 2.79 0.19 300 079 Gundy 011 Yorkton K T May 29 10:07 2.79 0.19 200 079 Gundy 039 Midland K T May 29 10:06 2.77 0.17 1000 039 Midland 011 Yorkton K T May 29 10:06 2.79 0.19 500 039 Midland 039 Midland K T May 29 10:06 2.79 0.19 1500 039 Midland 039 Midland K T May 29 10:04 2.75 0.15 1000 027 Deacon 011 Yorkton K T May 29 10:04 2.75 0.15 1000 002 DS 011 Yorkton K T May 29 10:04 2.75 0.15 1000 090 CT Services 011 Yorkton K T May 29 10:04 2.75 0.15 1300 090 CT Services 011 Yorkton K T May 29 10:03 2.75 0.15 3700 018 Georgia Pacific 011 Yorkton K T May 29 10:02 2.77 0.17 800 039 Midland 011 Yorkton K T May 29 10:02 2.77 0.17 2200 086 Oliver 011 Yorkton K T May 29 10:02 2.80 0.20 1000 002 DS 007 Green Line K T May 29 10:02 2.80 0.20 1000 002 DS 007 Green Line K T May 29 10:00 2.80 0.20 1000 027 Deacon 011 Yorkton K T May 29 10:00 2.80 0.20 1000 009 Nesbitt 011 Yorkton K T May 29 09:58 2.80 0.20 5000 011 Yorkton 006 Union K T May 29 09:57 2.80 0.20 700 039 Midland 011 Yorkton K T May 29 09:57 2.80 0.20 800 039 Midland 002 DS K T May 29 09:57 2.80 0.20 2000 033 Canaccord 011 Yorkton K T May 29 09:57 2.80 0.20 2300 007 Green Line 011 Yorkton K T May 29 09:56 2.79 0.19 500 007 Green Line 039 Midland K T May 29 09:56 2.80 0.20 500 007 Green Line 009 Nesbitt K T May 29 09:56 2.80 0.20 5000 007 Green Line 086 Oliver K T May 29 09:56 2.79 0.19 1700 007 Green Line 033 Canaccord K T May 29 09:56 2.79 0.19 300 009 Nesbitt 033 Canaccord K T May 29 09:56 2.79 0.19 300 009 Nesbitt 039 Midland K T May 29 09:55 2.79 0.19 3000 033 Canaccord 033 Canaccord K T May 29 09:55 2.77 0.17 1000 086 Oliver 090 CT Services K T May 29 09:54 2.75 0.15 500 018 Georgia Pacific 009 Nesbitt K T May 29 09:54 2.75 0.15 400 018 Georgia Pacific 039 Midland K T May 29 09:54 2.75 0.15 4400 018 Georgia Pacific 011 Yorkton K T May 29 09:54 2.75 0.15 1000 018 Georgia Pacific 007 Green Line K T May 29 09:53 2.74 0.14 500 086 Oliver 007 Green Line K T May 29 09:52 2.74 0.14 500 090 CT Services 039 Midland K T May 29 09:52 2.74 0.14 500 090 CT Services 007 Green Line K T May 29 09:41 2.74 0.14 500 007 Green Line 007 Green Line K T May 29 09:36 2.74 0.14 500 009 Nesbitt 007 Green Line K T May 29 09:36 2.74 0.14 500 009 Nesbitt 039 Midland K T May 29 09:36 2.70 0.10 400 027 Deacon 009 Nesbitt K T May 29 09:36 2.70 0.10 600 039 Midland 009 Nesbitt K T May 29 09:36 2.72 0.12 1000 090 CT Services 007 Green Line K T May 29 09:33 2.70 0.10 400 039 Midland 063 Levesque Beaubie K T May 29 09:33 2.70 0.10 1000 002 DS 063 Levesque Beaubie K T May 29 09:33 2.70 0.10 3600 003 Cdn Western 063 Levesque Beaubie K T May 29 09:33 2.75 0.15 500 007 Green Line 009 Nesbitt K T May 29 09:33 2.75 0.15 600 007 Green Line 039 Midland K T May 29 09:33 2.75 0.15 600 007 Green Line 011 Yorkton K T May 29 09:31 2.70 0.10 10000 011 Yorkton 011 Yorkton K T May 29 09:30 2.70 0.10 400 003 Cdn Western 009 Nesbitt K T May 29 09:30 2.68 0.08 4000 011 Yorkton 011 Yorkton KL T May 29 09:30 2.68 0.08 800 009 Nesbitt 063 Levesque Beaubie K T May 29 09:30 2.68 0.08 4200 024 Merrill Lynch 063 Levesque Beaubie K T May 29 09:30 2.68 0.08 2800 024 Merrill Lynch 011 Yorkton K T May 29 09:30 2.68 0.08 1000 007 Green Line 011 Yorkton K T May 29 09:30 2.68 0.08 1800 002 DS 011 Yorkton K T May 29 09:30 2.68 0.08 400 059 PI 011 Yorkton K T May 29 09:30 2.68 0.08 100 059 PI 011 Yorkton K T May 29 09:30 2.68 0.08 2400 009 Nesbitt 011 Yorkton K T May 29 09:30 2.68 0.08 700 079 Gundy 011 Yorkton K T May 29 09:30 2.68 0.08 1800 033 Canaccord 011 Yorkton K T May 29 09:30 2.70 0.08 50 009 Nesbitt 039 Midland EC T May 29 09:30 2.70 0.08 50 079 Gundy 039 Midland EC