SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: LAWRENCE C. who wrote (10146)6/1/1998 4:12:00 PM
From: Secret_Agent_Man  Respond to of 50264
 
Lucky, I'm aware of the improvements in fundamentals just not able to comment what i dont know.



To: LAWRENCE C. who wrote (10146)6/1/1998 4:13:00 PM
From: CUBBY  Respond to of 50264
 
DIGITCOM INTERACTIVE VIDEO NETWORK
Date Time Price Volume
Vl:
6/1/98 9:31 6.00000 200
6/1/98 9:32 6.00000 400
6/1/98 9:32 6.03120 800
6/1/98 9:32 6.00000 200
6/1/98 9:32 6.00000 800
6/1/98 9:32 6.00000 500
6/1/98 9:32 6.03120 100
6/1/98 9:32 6.00000 2000
6/1/98 9:32 6.00000 2000
6/1/98 9:32 6.00000 1000
6/1/98 9:32 6.00000 400
6/1/98 9:33 6.00000 200
6/1/98 9:33 6.03120 600
6/1/98 9:34 6.00000 800
6/1/98 9:34 6.00000 300
6/1/98 9:34 6.00000 500
6/1/98 9:35 5.84370 500
6/1/98 9:36 5.81250 500
6/1/98 9:36 5.81250 500
6/1/98 9:36 6.03120 500
6/1/98 9:39 5.81250 2200
6/1/98 9:40 5.87500 500
6/1/98 9:40 5.87500 1000
6/1/98 9:40 5.81250 2200
6/1/98 9:40 5.87500 800
6/1/98 9:40 5.81250 1000
6/1/98 9:41 5.81250 1500
6/1/98 9:42 5.78120 500
6/1/98 9:42 5.75000 1500
6/1/98 9:42 5.81250 500
6/1/98 9:43 5.87500 200
6/1/98 9:45 5.75000 1000
6/1/98 9:45 5.75000 2000
6/1/98 9:46 5.75000 500
6/1/98 9:46 5.75000 1000
6/1/98 9:46 5.75000 1000
6/1/98 9:46 5.75000 500
6/1/98 9:47 5.71870 1000
6/1/98 9:47 5.71870 1100
6/1/98 9:47 5.62500 300
6/1/98 9:48 5.62500 1400
6/1/98 9:48 5.68750 2000
6/1/98 9:49 5.68750 2000
6/1/98 9:49 5.68750 200
6/1/98 9:52 5.68750 500
6/1/98 9:52 5.78120 1000
6/1/98 9:56 5.68750 1000
6/1/98 9:56 5.75000 1000
6/1/98 9:58 5.68750 1000
6/1/98 9:58 5.78120 500
6/1/98 9:59 5.68750 1000
6/1/98 10:00 5.68750 2000
6/1/98 10:01 5.87500 1000
6/1/98 10:03 5.68750 900
6/1/98 10:04 5.87500 700
6/1/98 10:06 5.87500 800
6/1/98 10:09 5.68750 2000
6/1/98 10:09 5.87500 500
6/1/98 10:10 5.87500 500
6/1/98 10:10 5.81250 200
6/1/98 10:13 5.90620 2000
6/1/98 10:14 5.81250 500
6/1/98 10:15 5.68750 100
6/1/98 10:15 5.87500 4000
6/1/98 10:15 5.81250 1000
6/1/98 10:15 5.68750 2000
6/1/98 10:17 5.68750 500
6/1/98 10:17 5.93750 5000
6/1/98 10:17 5.78120 1000
6/1/98 10:18 5.78120 1000
6/1/98 10:19 5.78120 300
6/1/98 10:20 5.75000 500
6/1/98 10:20 5.78120 1000
6/1/98 10:21 5.78120 500
6/1/98 10:21 5.75000 1000
6/1/98 10:23 5.87500 1000
6/1/98 10:32 5.68750 4000
6/1/98 10:36 5.68750 900
6/1/98 10:36 5.75000 1000
6/1/98 10:38 5.68750 1500
6/1/98 10:40 5.81250 1000
6/1/98 10:41 5.68750 500
6/1/98 10:46 5.68750 200
6/1/98 10:55 5.87500 100
6/1/98 10:57 5.68750 300
6/1/98 11:06 5.68750 2700
6/1/98 11:06 5.75000 500
6/1/98 11:06 5.75000 200
6/1/98 11:06 5.75000 500
6/1/98 11:06 5.75000 100
6/1/98 11:06 5.75000 1000
6/1/98 11:07 5.68750 500
6/1/98 11:07 5.68750 900
6/1/98 11:08 5.68750 200
6/1/98 11:11 5.87500 500
6/1/98 11:13 5.68750 1700
6/1/98 11:13 5.87500 500
6/1/98 11:13 5.75000 1000
6/1/98 11:20 5.68750 1500
6/1/98 11:25 5.87500 200
6/1/98 11:28 5.68750 2000
6/1/98 11:32 5.68750 100
6/1/98 11:37 5.68750 1200
6/1/98 11:37 5.68750 700
6/1/98 11:48 5.87500 1000
6/1/98 11:49 5.68750 2500
6/1/98 11:55 5.81250 100
6/1/98 12:00 5.81250 500
6/1/98 12:06 5.81250 300
6/1/98 12:08 5.81250 500
6/1/98 12:12 5.68750 700
6/1/98 12:12 5.75000 2000
6/1/98 12:17 5.81250 500
6/1/98 12:22 5.81250 100
6/1/98 12:32 5.81250 500
6/1/98 12:37 5.81250 500
6/1/98 12:39 5.81250 900
6/1/98 12:42 5.75000 500
6/1/98 12:42 5.75000 500
6/1/98 12:42 5.75000 500
6/1/98 12:45 5.75000 500
6/1/98 12:47 5.75000 500
6/1/98 12:51 5.81250 100
6/1/98 12:52 5.81250 1000
6/1/98 12:52 5.81250 1000
6/1/98 12:52 5.75000 300
6/1/98 12:52 5.75000 500
6/1/98 12:53 5.87500 300
6/1/98 12:56 5.87500 1000
6/1/98 13:01 5.87500 2000
6/1/98 13:05 5.87500 100
6/1/98 13:07 5.87500 1000
6/1/98 13:12 5.93750 1000
6/1/98 13:12 5.93750 1000
6/1/98 13:12 5.93750 500
6/1/98 13:13 6.00000 1000
6/1/98 13:14 6.00000 500
6/1/98 13:14 5.93750 500
6/1/98 13:18 5.93750 1000
6/1/98 13:18 6.00000 1000
6/1/98 13:18 6.12500 2000
6/1/98 13:19 6.00000 2500
6/1/98 13:26 5.93750 100
6/1/98 13:29 6.12500 800
6/1/98 13:36 5.87500 2500
6/1/98 13:37 5.93750 300
6/1/98 13:45 6.00000 200
6/1/98 13:45 6.00000 200
6/1/98 13:56 5.90620 2500
6/1/98 14:00 6.00000 400
6/1/98 14:03 5.90620 500
6/1/98 14:20 6.00000 800
6/1/98 14:27 6.00000 100
6/1/98 14:29 5.90620 2500
6/1/98 14:35 5.96870 500
6/1/98 14:47 5.90620 1100
6/1/98 14:57 5.90620 5000
6/1/98 14:57 5.90620 3000
6/1/98 14:59 5.93750 7500
6/1/98 15:16 5.90620 1000
6/1/98 15:18 5.90620 1000
6/1/98 15:18 5.90620 1000
6/1/98 15:18 5.93750 4000
6/1/98 15:20 5.87500 500
6/1/98 15:20 5.87500 10000
6/1/98 15:20 5.90620 100
6/1/98 15:20 5.87500 1000
6/1/98 15:20 5.84370 3000
6/1/98 15:20 5.87500 500
6/1/98 15:25 5.84370 1000
6/1/98 15:35 5.90620 1000
6/1/98 15:38 5.90620 2000
6/1/98 15:40 5.90620 300
6/1/98 15:43 5.90620 1000
6/1/98 15:46 5.87500 1000
6/1/98 15:47 5.84370 100
6/1/98 15:50 5.90620 5000
6/1/98 15:53 5.90620 500
6/1/98 15:56 5.90620 600
6/1/98 15:56 5.90620 4000
6/1/98 15:56 5.87500 1000
6/1/98 15:56 5.87500 3400
6/1/98 15:58 5.93750 1000
total volume...204,400.......# of trades...183


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News