Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AMERICAN BIOMED, Minimally Invasive Technology (ABMI) -- Ignore unavailable to you. Want to Upgrade?

To: greg Benfield who wrote (1020)	6/1/1998 10:50:00 PM
From: Larry E Smith	Respond to of 2887

Wants a low price? The price is low now! come on...... It's all relative to where the price has been in the past. AMERICAN BIOMED INC Prices Available: 10/13/94 through 06/01/98 Ticker: ABMI Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 06/06/97 299,700 0 7/8 0 1/2 0 13/16 06/13/97 305,600 0 13/16 0 5/8 0 11/16 06/20/97 171,300 0 13/16 0 11/16 0 3/4 06/27/97 122,200 0 3/4 0 11/16 0 3/4 07/04/97 67,300 0 3/4 0 11/16 0 3/4 07/11/97 273,600 0 3/4 0 1/2 0 5/8 07/18/97 241,800 0 5/8 0 7/16 0 9/16 07/25/97 299,000 0 5/8 0 1/2 0 1/2 08/01/97 595,700 0 13/16 0 1/2 0 5/8 08/08/97 235,300 0 11/16 0 9/16 0 11/16 08/15/97 534,100 0 11/16 0 1/2 0 1/2 08/22/97 224,100 0 9/16 0 1/2 0 1/2 08/29/97 545,100 0 9/16 0 1/2 0 1/2 09/05/97 2,103,100 0 9/16 0 7/16 0 1/2 09/12/97 656,700 0.65 0.47 0 9/16 09/19/97 251,700 0.55 0.45 0.48 09/26/97 448,300 0.55 0.44 0.48 10/03/97 764,100 0 1/2 0.44 0 1/2 10/10/97 140,700 0 1/2 0.46 0.47 10/17/97 386,900 0.48 0 1/16 0.38 10/24/97 690,300 0 1/2 0 3/8 0.44 10/31/97 405,700 0.47 0.34 0.47 11/07/97 312,200 0.45 0.38 0.39 11/14/97 665,800 0.42 0.28 0.31 11/21/97 1,552,800 0.33 0.20 0 1/4 11/28/97 700,300 0.37 0.23 0.27 12/05/97 267,000 0.32 0 1/4 0.31 12/12/97 811,600 0.45 0.28 0.41 12/19/97 824,000 0.63 0.40 0.63 12/26/97 328,900 0.63 0.45 0.47 01/02/98 425,100 0.53 0.40 0 7/16 01/09/98 87,700 0.45 0.38 0.38 01/16/98 357,300 0.41 0.34 0.41 01/23/98 505,000 0.51 0.41 0.43 01/30/98 324,600 0.46 0 3/8 0.42 02/06/98 486,300 0.44 0.34 0.37 02/13/98 431,900 0.39 0.32 0.35 02/20/98 693,200 0.37 0.28 0.31 02/27/98 595,000 0.37 0.31 0.34 03/06/98 2,445,500 0.55 0 3/8 0 1/2 03/13/98 1,285,400 0.60 0.44 0.59 03/20/98 2,316,900 0.66 0.49 0.49 03/27/98 5,908,900 0.99 0.49 0.66 04/03/98 1,028,800 0.66 0 9/16 0 5/8 04/09/98 585,400 0.62 0 1/2 0.52 04/17/98 4,354,100 0.79 0.49 0.68 04/24/98 2,395,800 0.73 0.62 0.66 05/01/98 3,714,800 0.71 0.58 0.69 05/08/98 6,448,300 1 1/16 0.66 0 7/8 05/15/98 2,102,000 0.95 0.77 0.81 05/22/98 1,652,100 0.83 0.77 0.81 05/29/98 2,087,900 0.82 0.68 0 11/16 Before all this it hit a high of over $2 a share in 1996 and 1997