Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (34391)	6/2/1998 9:56:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.688 17:23:13 0 5:24 -- -- +0.0% FTEL + 2.656 17:23:13 0 5:24 -- -- +0.0% FTEL + 2.688 17:23:13 0 5:24 -- -- +0.0% FTEL + 2.656 17:23:13 0 5:24 -- -- +0.0% FTEL + 2.813 17:23:13 0 5:24 -- -- +0.0% FTEL + 56.500 17:23:13 0 5:24 -- -- +0.0% FTEL + -- 15:54:38 0 3:55 2.656 2.687 5x5 +0.0% FTEL + 2.688 15:54:28 1000 3:55 -- -- +0.0% FTEL - -- 15:53:33 0 3:54 2.656 2.718 5x5 -1.2% FTEL - 2.656 15:53:25 2000 3:54 -- -- -1.2% FTEL - 2.656 15:52:52 1000 3:53 -- -- -1.2% FTEL - 2.656 15:51:20 500 3:52 -- -- -1.2% FTEL + 2.688 15:50:27 5000 3:51 -- -- +0.0% FTEL - 2.656 15:50:26 200 3:51 -- -- -1.2% FTEL - 2.656 15:50:01 100 3:50 -- -- -1.2% FTEL + -- 15:49:51 0 3:50 2.656 2.687 5x5 +1.2% FTEL + 2.719 15:44:56 1000 3:45 -- -- +1.2% FTEL + 2.719 15:25:28 1000 3:26 -- -- +1.2% FTEL + 2.719 15:03:56 600 3:04 -- -- +1.2% FTEL + 2.719 14:49:18 400 2:50 -- -- +1.2% FTEL + 2.719 13:57:39 1000 1:58 -- -- +1.2% FTEL - 2.656 13:55:22 3000 1:56 -- -- -1.2% FTEL + 2.719 13:55:21 0 1:56 -- -- +1.2% FTEL + 39.700 13:55:21 0 1:56 -- -- +1.2% FTEL + 2.719 13:54:39 600 1:55 -- -- +1.2% FTEL + 2.719 13:53:32 1000 1:54 -- -- +1.2% FTEL - 2.656 13:53:27 3000 1:54 -- -- -1.2% FTEL - 2.656 13:53:14 2000 1:54 -- -- -1.2% FTEL + 2.688 13:53:00 5000 1:53 -- -- +0.0% FTEL - 2.656 13:52:52 3000 1:53 -- -- -1.2% FTEL - 2.688 13:51:41 1000 1:52 -- -- +0.0% FTEL - 2.688 13:51:40 500 1:52 -- -- +0.0% FTEL - 2.688 13:51:33 3000 1:52 -- -- +0.0% FTEL - -- 13:51:27 0 1:52 2.656 2.718 5x5 +0.0% FTEL - 2.688 13:51:00 3000 1:51 -- -- +0.0% FTEL - -- 13:03:41 0 1:04 2.687 2.718 5x5 +0.0% FTEL - 2.688 13:03:41 2000 1:04 -- -- +0.0% FTEL - 2.688 12:50:30 3000 12:51 -- -- +0.0% FTEL - 2.688 11:52:35 100 11:53 -- -- +0.0% FTEL + 2.781 11:00:33 300 11:01 -- -- +3.5% FTEL + 2.781 11:00:11 1000 11:01 -- -- +3.5% FTEL + 2.781 10:59:01 1000 10:59 -- -- +3.5% FTEL - -- 10:54:28 0 10:55 2.687 2.781 5x5 +0.0% FTEL - 2.688 10:54:02 200 10:55 -- -- +0.0% FTEL - 2.812 10:45:34 4000 10:46 -- -- +4.6% FTEL + -- 10:28:29 0 10:29 2.687 2.812 5x5 +4.7% FTEL + 2.813 10:23:37 1000 10:24 -- -- +4.7% FTEL + 2.813 10:23:35 1000 10:24 -- -- +4.7% FTEL + -- 10:10:48 0 10:11 2.656 2.812 5x5 +2.3% FTEL + 2.750 10:10:19 1000 10:11 -- -- +2.3% FTEL - 2.656 9:56:00 3400 9:56 -- -- -1.2% FTEL + 2.750 9:55:36 1000 9:55 -- -- +2.3% FTEL + -- 9:55:36 0 9:41 2.687 2.750 5x5 +2.3% FTEL + 2.750 9:55:36 600 9:31 -- -- +2.3%