SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : INFE ... Infocall another Sleeper -- Ignore unavailable to you. Want to Upgrade?

To: Patrick Lauder who wrote (2668)6/3/1998 11:26:00 AM
From: Forest Gump  Read Replies (1) | Respond to of 10343
 
See for yourselves folks, these downticks are on miniscule selling.

Sit tight...

INFOCALL COMMUNICATIONS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/3/98 9:12 Best Bid 4.62500 500 U
6/3/98 9:12 Best Ask 4.62500 500 U 4.68750 500 U
6/3/98 9:26 Best Bid 4.75000 500 U 4.68750 500 U
6/3/98 9:26 Best Ask 4.75000 500 U 4.81250 500 U
6/3/98 9:26 Best Bid 4.75000 500 U 4.81250 500 U
6/3/98 9:26 Best Ask 4.75000 500 U 4.87500 500 U
6/3/98 9:30 Best Bid 4.62500 500 U 4.87500 500 U
6/3/98 9:30 Best Ask 4.62500 500 U 4.87500 500 U
6/3/98 9:31 4.75000 100 U Trade
6/3/98 9:31 4.87500 500 U Trade
6/3/98 9:32 4.87500 800 U Trade
6/3/98 9:32 4.87500 1000 U Trade
6/3/98 9:33 4.62500 400 U Trade
6/3/98 9:34 4.68750 400 U Trade
6/3/98 9:35 Best Bid 4.62500 500 U 4.87500 500 U
6/3/98 9:35 Best Ask 4.62500 500 U 4.75000 500 U
6/3/98 9:36 4.62500 500 U Trade
6/3/98 9:36 4.62500 1000 U Trade
6/3/98 9:38 4.62500 1000 U Trade
6/3/98 9:38 Best Bid 4.59375 500 U 4.75000 500 U
6/3/98 9:38 Best Ask 4.59375 500 U 4.75000 500 U
6/3/98 9:39 Best Bid 4.50000 500 U 4.75000 500 U
6/3/98 9:39 Best Ask 4.50000 500 U 4.75000 500 U
6/3/98 9:40 4.50000 500 U Trade
6/3/98 9:41 4.50000 500 U Trade
6/3/98 9:42 4.50000 1000 U Trade
6/3/98 9:42 4.50000 1000 U Trade
6/3/98 9:42 Best Bid 4.50000 500 U 4.75000 500 U
6/3/98 9:42 Best Ask 4.50000 500 U 4.62500 500 U
6/3/98 9:42 4.50000 2000 U Trade
6/3/98 9:42 Best Bid 4.50000 500 U 4.62500 500 U
6/3/98 9:42 Best Ask 4.50000 500 U 4.56250 500 U
6/3/98 9:43 4.56250 800 U Trade
6/3/98 9:43 Best Bid 4.43750 500 U 4.56250 500 U
6/3/98 9:43 Best Ask 4.43750 500 U 4.56250 500 U
6/3/98 9:43 Best Bid 4.31250 500 U 4.56250 500 U
6/3/98 9:43 Best Ask 4.31250 500 U 4.56250 500 U
6/3/98 9:43 4.43750 700 U Trade
6/3/98 9:43 Best Bid 4.31250 500 U 4.56250 500 U
6/3/98 9:43 Best Ask 4.31250 500 U 4.50000 500 U
6/3/98 9:43 4.50000 1000 U Trade
6/3/98 9:43 4.50000 400 U Trade
6/3/98 9:44 4.50000 1000 U Trade
6/3/98 9:44 Best Bid 4.25000 500 U 4.50000 500 U
6/3/98 9:44 Best Ask 4.25000 500 U 4.43750 500 U
6/3/98 9:44 Best Bid 4.25000 500 U 4.43750 500 U
6/3/98 9:44 Best Ask 4.25000 500 U 4.31250 500 U
6/3/98 9:44 Best Bid 4.12500 500 U 4.31250 500 U
6/3/98 9:44 Best Ask 4.12500 500 U 4.31250 500 U
6/3/98 9:44 4.25000 900 U Trade
6/3/98 9:44 Best Bid 4.12500 500 U 4.31250 500 U
6/3/98 9:44 Best Ask 4.12500 500 U 4.18750 500 U
6/3/98 9:44 4.31250 500 U Trade
6/3/98 9:44 4.25000 1000 U Trade
6/3/98 9:45 Best Bid 4.12500 500 U 4.18750 500 U
6/3/98 9:45 Best Ask 4.12500 500 U 4.25000 500 U
6/3/98 9:45 4.12500 500 U Trade
6/3/98 9:45 Best Bid 4.00000 500 U 4.25000 500 U
6/3/98 9:45 Best Ask 4.00000 500 U 4.25000 500 U
6/3/98 9:45 4.12500 1000 U Trade
6/3/98 9:45 Best Bid 4.00000 500 U 4.25000 500 U
6/3/98 9:45 Best Ask 4.00000 500 U 4.12500 500 U
6/3/98 9:45 4.12500 400 U Trade
6/3/98 9:47 Best Bid 3.93750 500 U 4.12500 500 U
6/3/98 9:47 Best Ask 3.93750 500 U 4.12500 500 U
6/3/98 9:47 3.93750 500 U Trade
6/3/98 9:47 Best Bid 4.00000 500 U 4.12500 500 U
6/3/98 9:47 Best Ask 4.00000 500 U 4.12500 500 U
6/3/98 9:48 4.12500 500 U Trade
6/3/98 9:48 4.00000 2000 U Trade
6/3/98 9:48 4.00000 1000 U Trade
6/3/98 9:48 4.00000 1500 U Trade 6/3/98 9:49 4.12500 500 U Trade
6/3/98 9:49 4.12500 500 U Trade
6/3/98 9:49 4.00000 1000 U Trade
6/3/98 9:49 4.00000 1000 U Trade
6/3/98 9:49 4.00000 200 U Trade
6/3/98 9:49 4.00000 2000 U Trade
6/3/98 9:50 4.00000 1000 U Trade
6/3/98 9:50 4.00000 200 U Trade
6/3/98 9:50 4.00000 2000 U Trade
6/3/98 9:50 Best Bid 4.00000 500 U 4.12500 500 U
6/3/98 9:50 Best Ask 4.00000 500 U 4.25000 500 U
6/3/98 9:51 4.12500 1000 U Trade
6/3/98 9:51 4.25000 400 U Trade
6/3/98 9:51 4.00000 2000 U Trade
6/3/98 9:52 4.00000 1000 U Trade
6/3/98 9:53 4.25000 500 U Trade
6/3/98 9:53 4.00000 500 U Trade
6/3/98 9:53 4.00000 4800 U Trade
6/3/98 9:53 4.25000 500 U Trade
6/3/98 9:54 4.25000 500 U Trade
6/3/98 9:54 Best Bid 4.12500 500 U 4.25000 500 U
6/3/98 9:54 Best Ask 4.12500 500 U 4.25000 500 U
6/3/98 9:54 4.25000 500 U Trade
6/3/98 9:55 4.00000 2000 U Trade
6/3/98 9:55 4.25000 2000 U Trade
6/3/98 9:55 Best Bid 4.12500 500 U 4.25000 500 U
6/3/98 9:55 Best Ask 4.12500 500 U 4.37500 500 U
6/3/98 9:59 4.37500 1000 U Trade
6/3/98 10:00 Best Bid 4.15625 500 U 4.37500 500 U
6/3/98 10:00 Best Ask 4.15625 500 U 4.37500 500 U
6/3/98 10:00 Best Bid 4.15625 500 U 4.37500 500 U
6/3/98 10:00 Best Ask 4.15625 500 U 4.43750 500 U
6/3/98 10:01 4.37500 1000 U Trade
6/3/98 10:01 4.37500 500 U Trade
6/3/98 10:01 Best Bid 4.25000 500 U 4.43750 500 U
6/3/98 10:01 Best Ask 4.25000 500 U 4.50000 500 U
6/3/98 10:01 4.43750 1000 U Trade
6/3/98 10:01 4.43750 1500 U Trade
6/3/98 10:02 Best Bid 4.25000 500 U 4.50000 500 U
6/3/98 10:02 Best Ask 4.25000 500 U 4.43750 500 U
6/3/98 10:02 Best Bid 4.25000 500 U 4.43750 500 U
6/3/98 10:02 Best Ask 4.25000 500 U 4.37500 500 U
6/3/98 10:03 4.25000 800 U Trade
6/3/98 10:03 4.37500 500 U Trade
6/3/98 10:04 4.37500 500 U Trade
6/3/98 10:04 4.25000 300 U Trade
6/3/98 10:04 4.37500 500 U Trade
6/3/98 10:04 4.37500 600 U Trade
6/3/98 10:05 4.37500 500 U Trade
6/3/98 10:06 Best Bid 4.15625 500 U 4.37500 500 U
6/3/98 10:06 Best Ask 4.15625 500 U 4.31250 500 U
6/3/98 10:06 4.25000 2000 U Trade
6/3/98 10:06 Best Bid 4.18750 500 U 4.31250 500 U
6/3/98 10:06 Best Ask 4.18750 500 U 4.31250 500 U
6/3/98 10:08 4.18750 1000 U Trade
6/3/98 10:09 4.31250 1500 U Trade
6/3/98 10:10 4.18750 800 U Trade
6/3/98 10:12 4.31250 500 U Trade
6/3/98 10:12 Best Bid 4.25000 500 U 4.31250 500 U
6/3/98 10:12 Best Ask 4.25000 500 U 4.31250 500 U
6/3/98 10:13 4.25000 100 U Trade
6/3/98 10:13 4.25000 1500 U Trade
6/3/98 10:13 Best Bid 4.25000 500 U 4.31250 500 U
6/3/98 10:13 Best Ask 4.25000 500 U 4.37500 500 U
6/3/98 10:13 Best Bid 4.18750 500 U 4.37500 500 U
6/3/98 10:13 Best Ask 4.18750 500 U 4.37500 500 U
6/3/98 10:13 4.31250 1500 U Trade
6/3/98 10:15 4.37500 500 U Trade
6/3/98 10:15 4.18750 1500 U Trade
6/3/98 10:15 4.37500 2000 U Trade
6/3/98 10:15 4.37500 500 U Trade
6/3/98 10:16 4.37500 500 U Trade
6/3/98 10:16 4.31250 1500 U Irg Trade Cancel
6/3/98 10:16 4.18750 1500 U Irg Trade Insert
6/3/98 10:20 4.18750 1500 U Trade
6/3/98 10:20 Best Bid 4.15625 500 U 4.37500 500 U
6/3/98 10:20 Best Ask 4.15625 500 U 4.37500 500 U
6/3/98 10:24 4.25000 1000 U Trade
6/3/98 10:24 Best Bid 4.15625 500 U 4.37500 500 U
6/3/98 10:24 Best Ask 4.15625 500 U 4.25000 500 U
6/3/98 10:24 4.25000 600 U Trade
6/3/98 10:26 4.25000 200 U Trade
6/3/98 10:27 4.25000 200 U Trade
6/3/98 10:28 4.15620 500 U Trade
6/3/98 10:28 4.25000 2500 U Trade
6/3/98 10:29 Best Bid 4.12500 500 U 4.25000 500 U
6/3/98 10:29 Best Ask 4.12500 500 U 4.25000 500 U
6/3/98 10:29 4.12500 500 U Trade
6/3/98 10:30 4.18750 2000 U Trade
6/3/98 10:30 Best Bid 4.12500 500 U 4.25000 500 U
6/3/98 10:30 Best Ask 4.12500 500 U 4.18750 500 U
6/3/98 10:31 4.12500 800 U Trade
6/3/98 10:31 4.18750 1000 U Trade
6/3/98 10:31 4.12500 1000 U Trade
6/3/98 10:31 4.12500 500 U Trade
6/3/98 10:32 Best Bid 4.06250 500 U 4.18750 500 U
6/3/98 10:32 Best Ask 4.06250 500 U 4.18750 500 U
6/3/98 10:32 4.06250 1500 U Trade
6/3/98 10:32 4.12500 500 U Trade
6/3/98 10:32 4.12500 1000 U Trade
6/3/98 10:33 Best Bid 4.06250 500 U 4.18750 500 U
6/3/98 10:33 Best Ask 4.06250 500 U 4.12500 500 U
6/3/98 10:33 4.12500 9000 U Trade
6/3/98 10:33 4.12500 300 U Trade
6/3/98 10:34 Best Bid 4.03125 500 U 4.12500 500 U
6/3/98 10:34 Best Ask 4.03125 500 U 4.12500 500 U
6/3/98 10:34 4.12500 300 U Irg Trade Cancel
6/3/98 10:34 Best Bid 3.96875 500 U 4.12500 500 U
6/3/98 10:34 Best Ask 3.96875 500 U 4.12500 500 U
6/3/98 10:36 3.96870 1500 U Trade
6/3/98 10:36 Best Bid 4.00000 500 U 4.12500 500 U
6/3/98 10:36 Best Ask 4.00000 500 U 4.12500 500 U
6/3/98 10:38 4.00000 300 U Trade
6/3/98 10:40 4.12500 4000 U Trade
6/3/98 10:43 4.12500 100 U Trade
6/3/98 10:44 4.12500 300 U Trade
6/3/98 10:46 4.12500 2000 U Trade
6/3/98 10:49 4.12500 1000 U Trade
6/3/98 10:49 4.12500 1000 U Trade
6/3/98 10:49 4.12500 1000 U Irg Trade Cancel
6/3/98 10:53 4.12500 200 U Trade
6/3/98 10:56 4.00000 3000 U Trade
6/3/98 10:56 4.00000 3000 U Trade
6/3/98 10:56 Best Bid 3.93750 500 U 4.12500 500 U
6/3/98 10:56 Best Ask 3.93750 500 U 4.12500 500 U
6/3/98 11:01 Best Bid 3.96875 500 U 4.12500 500 U
6/3/98 11:01 Best Ask 3.96875 500 U 4.12500 500 U
6/3/98 11:05 3.96870 500 U Trade
6/3/98 11:05 3.96870 600 U Trade
6/3/98 11:10 3.96870 2000 U Trade
6/3/98 11:12 4.00000 1000 U Trade
6/3/98 11:12 Best Bid 3.93750 500 U 4.12500 500 U
6/3/98 11:12 Best Ask 3.93750 500 U 4.12500 500 U
6/3/98 11:12 4.00000 3000 U Trade
6/3/98 11:12 4.00000 200 U Trade
6/3/98 11:12 Best Bid 3.93750 500 U 4.12500 500 U
6/3/98 11:12 Best Ask 3.93750 500 U 4.06250 500 U
6/3/98 11:12 Best Bid 3.93750 500 U 4.06250 500 U
6/3/98 11:12 Best Ask 3.93750 500 U 4.00000 500 U
6/3/98 11:12 3.96870 2000 U Trade
6/3/98 11:12 3.96870 3000 U Trade
6/3/98 11:12 Best Bid 3.87500 500 U 4.00000 500 U
6/3/98 11:12 Best Ask 3.87500 500 U 4.00000 500 U
6/3/98 11:13 3.96870 1000 U Trade
6/3/98 11:13 4.00000 600 U Trade
6/3/98 11:17 3.87500 1000 U Trade
6/3/98 11:17 3.93750 2500 U Trade
6/3/98 11:17 3.87500 2000 U Trade
6/3/98 11:18 Best Bid 3.75000 500 U 4.00000 500 U
6/3/98 11:18 Best Ask 3.75000 500 U 4.00000 500 U
6/3/98 11:18 Best Bid 3.75000 500 U 4.00000 500 U
6/3/98 11:18 Best Ask 3.75000 500 U 3.96875 500 U
6/3/98 11:18 3.75000 1000 U Trade
6/3/98 11:18 Best Bid 3.62500 500 U 3.96875 500 U
6/3/98 11:18 Best Ask 3.62500 500 U 3.96875 500 U
6/3/98 11:19 Best Bid 3.62500 500 U 3.96875 500 U
6/3/98 11:19 Best Ask 3.62500 500 U 3.87500 500 U
6/3/98 11:19 3.62500 500 U Trade
6/3/98 11:25 Best Bid 500 U 3.87500 500 U
6/3/98 11:25 Best Ask 3.62500 500 U 500 U Closing
6/3/98 11:25 Best Bid 3.62500 500 U 3.87500 500 U
6/3/98 11:25 Best Ask 3.62500 500 U 3.87500 500 U



To: Patrick Lauder who wrote (2668)6/3/1998 11:27:00 AM
From: RBM  Respond to of 10343
 
Pat,

I'm working on it as we speak, I will post when I get something.

Rob



To: Patrick Lauder who wrote (2668)6/3/1998 11:27:00 AM
From: George Kirlin  Respond to of 10343
 
Good luck Pat, I've never met a BB stock that could be manipulated legally or illegally!



To: Patrick Lauder who wrote (2668)6/3/1998 11:32:00 AM
From: JIN CHUN  Read Replies (2) | Respond to of 10343
 
This might help: sec.gov

Jin :-)


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News