Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Steven Sullivan who wrote (34467)	6/3/1998 8:26:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.781 17:23:12 0 5:24 -- -- +0.0% FTEL - 2.719 17:23:12 0 5:24 -- -- +0.0% FTEL - 2.688 17:23:12 0 5:24 -- -- +0.0% FTEL - 2.688 17:23:12 0 5:24 -- -- +0.0% FTEL - 2.875 17:23:12 0 5:24 -- -- +0.0% FTEL - 41.328 17:23:12 0 5:24 -- -- +0.0% FTEL - 2.781 16:10:43 1000 4:11 -- -- +0.0% FTEL - 2.688 15:56:05 11500 3:57 -- -- +0.0% FTEL + 2.781 15:52:00 200 3:52 -- -- +3.5% FTEL + 2.781 15:51:07 200 3:52 -- -- +3.5% FTEL + 2.781 15:50:38 200 3:51 -- -- +3.5% FTEL + 2.781 15:50:09 200 3:51 -- -- +3.5% FTEL + 2.781 15:49:16 2300 3:50 -- -- +3.5% FTEL + 2.781 15:48:49 1000 3:49 -- -- +3.5% FTEL + 2.781 15:30:27 1000 3:31 -- -- +3.5% FTEL + 2.781 15:16:18 200 3:17 -- -- +3.5% FTEL + 2.781 14:50:52 2000 2:51 -- -- +3.5% FTEL - 2.750 14:43:51 0 2:44 -- -- +2.3% FTEL - 21.528 14:43:51 0 2:44 -- -- +2.3% FTEL - 2.750 14:43:15 3000 2:44 -- -- +2.3% FTEL + 2.781 14:43:09 700 2:44 -- -- +3.5% FTEL - 2.750 14:43:05 1000 2:44 -- -- +2.3% FTEL - 2.750 14:43:05 1000 2:44 -- -- +2.3% FTEL - 2.750 14:43:05 1000 2:44 -- -- +2.3% FTEL - 2.750 14:43:05 1000 2:44 -- -- +2.3% FTEL + -- 14:43:00 0 2:43 2.718 2.781 5x5 +4.7% FTEL + -- 14:42:17 0 2:43 2.718 2.812 5x5 +4.7% FTEL + 2.813 14:32:41 2000 2:33 -- -- +4.7% FTEL - 2.750 14:32:18 400 2:33 -- -- +2.3% FTEL + 2.813 14:32:10 1000 2:33 -- -- +4.7% FTEL + 2.813 14:27:51 1000 2:28 -- -- +4.7% FTEL + 2.813 14:27:33 4000 2:28 -- -- +4.7% FTEL + 2.813 14:27:24 2000 2:28 -- -- +4.7% FTEL + 2.813 14:27:05 2000 2:28 -- -- +4.7% FTEL + 2.813 14:26:57 1000 2:27 -- -- +4.7% FTEL + 2.813 14:21:46 1500 2:22 -- -- +4.7% FTEL + 2.813 14:19:57 1000 2:20 -- -- +4.7% FTEL + 2.813 14:19:44 1200 2:20 -- -- +4.7% FTEL + 2.813 14:19:42 800 2:20 -- -- +4.7% FTEL + 2.813 14:19:28 1000 2:20 -- -- +4.7% FTEL - 2.781 14:13:34 1000 2:14 -- -- +3.5% FTEL + 2.813 14:13:31 100 2:14 -- -- +4.7% FTEL + -- 14:13:19 0 2:14 2.750 2.812 5x5 +4.7% FTEL + 2.813 14:00:19 1000 2:01 -- -- +4.7% FTEL - 2.781 13:53:03 3500 1:54 -- -- +3.5% FTEL + 2.813 13:46:11 1000 1:47 -- -- +4.7% FTEL + 2.813 13:45:46 1000 1:46 -- -- +4.7% FTEL + 2.813 13:43:59 1000 1:44 -- -- +4.7% FTEL + 2.813 13:35:28 1000 1:36 -- -- +4.7% FTEL + 2.813 13:26:47 1700 1:27 -- -- +4.7% FTEL + 2.813 13:26:11 3300 1:27 -- -- +4.7% FTEL + 2.813 13:24:32 4000 1:25 -- -- +4.7% FTEL + 2.813 13:24:12 1700 1:25 -- -- +4.7% FTEL + 2.813 13:23:05 1000 1:24 -- -- +4.7% FTEL + 2.813 13:22:17 1000 1:23 -- -- +4.7% FTEL + 2.813 12:48:16 0 12:49 -- -- +4.7% FTEL + 39.164 12:48:16 0 12:49 -- -- +4.7% FTEL + 2.813 12:42:10 2000 12:43 -- -- +4.7% FTEL - 2.800 12:41:13 400 12:42 -- -- +4.2% FTEL - 2.813 12:39:32 500 12:40 -- -- +4.7% FTEL - 2.813 12:34:27 1000 12:35 -- -- +4.7% FTEL - 2.813 12:33:47 1000 12:34 -- -- +4.7% FTEL + -- 12:32:58 0 12:32 2.781 2.812 5x5 +5.8% FTEL + 2.844 12:32:58 1000 12:32 -- -- +5.8% FTEL + 2.844 12:32:58 500 12:20 -- -- +5.8% FTEL + 2.813 12:32:58 5000 12:14 -- -- +5.8% FTEL + -- 12:32:58 0 12:14 2.781 2.843 5x5 +5.8% FTEL + -- 12:32:58 0 12:13 2.812 2.843 5x5 +5.8% FTEL + 2.813 12:32:58 1000 12:12 -- -- +5.8% FTEL + -- 12:32:58 0 12:08 2.750 2.812 5x5 +5.8% FTEL + 2.844 12:32:58 2000 12:07 -- -- +5.8% FTEL + 2.844 12:32:58 500 11:55 -- -- +5.8% FTEL + -- 12:32:58 0 11:53 2.750 2.843 5x5 +5.8% FTEL + 2.781 12:32:58 500 11:53 -- -- +5.8% FTEL + 2.781 12:32:58 500 11:48 -- -- +5.8% FTEL + 2.781 12:32:58 400 11:48 -- -- +5.8% FTEL + 2.844 12:32:58 600 11:47 -- -- +5.8% FTEL + 2.844 12:32:58 1000 11:44 -- -- +5.8% FTEL + 2.844 12:32:58 2000 11:32 -- -- +5.8% FTEL + -- 12:32:58 0 11:30 2.781 2.843 5x5 +5.8% FTEL + 2.781 12:32:58 1800 11:30 -- -- +5.8% FTEL + 2.875 12:32:58 1000 11:30 -- -- +5.8% FTEL + 2.813 12:32:58 500 11:29 -- -- +5.8% FTEL + -- 12:32:58 0 11:29 2.781 2.875 5x5 +5.8% FTEL + 2.875 12:32:58 2000 11:29 -- -- +5.8% FTEL + 2.875 12:32:58 200 11:22 -- -- +5.8% FTEL + 2.844 12:32:58 500 11:22 -- -- +5.8% FTEL + -- 12:32:58 0 11:22 2.812 2.875 5x5 +5.8% FTEL + 2.844 12:32:58 5000 11:19 -- -- +5.8% FTEL + 2.844 12:32:58 2000 11:17 -- -- +5.8% FTEL + 2.813 12:32:58 2700 11:15 -- -- +5.8% FTEL + 2.875 12:32:58 1000 11:15 -- -- +5.8% FTEL + 2.875 12:32:58 1400 11:13 -- -- +5.8% FTEL + -- 12:32:58 0 11:13 2.843 2.875 5x5 +5.8% FTEL + -- 12:32:58 0 11:13 2.812 2.875 5x5 +5.8% FTEL + 2.813 12:32:58 5000 11:13 -- -- +5.8% FTEL + 2.844 12:32:58 2500 11:13 -- -- +5.8% FTEL + 2.813 12:32:58 4000 11:12 -- -- +5.8% FTEL + 2.813 12:32:58 500 11:12 -- -- +5.8% FTEL + 2.813 12:32:58 1000 11:12 -- -- +5.8% FTEL + -- 12:32:58 0 11:12 2.812 2.843 5x5 +5.8% FTEL + -- 12:32:58 0 11:12 2.781 2.843 5x5 +5.8% FTEL + 2.813 12:32:58 3000 11:11 -- -- +5.8% FTEL + 2.813 12:32:58 3000 11:11 -- -- +5.8% FTEL + 2.813 12:32:58 1000 11:10 -- -- +5.8% FTEL + 2.781 12:32:58 1000 11:10 -- -- +5.8% FTEL + -- 12:32:58 0 11:09 2.781 2.812 5x5 +5.8% FTEL + 2.813 12:32:58 500 11:09 -- -- +5.8% FTEL + 2.813 12:32:58 1000 11:08 -- -- +5.8% FTEL + 2.813 12:32:58 500 11:08 -- -- +5.8% FTEL + 2.813 12:32:58 500 11:08 -- -- +5.8% FTEL + 2.750 12:32:58 100 11:00 -- -- +5.8%