SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: LAWRENCE C. who wrote (11079)6/4/1998 4:17:00 PM
From: CUBBY  Read Replies (1) | Respond to of 50264
 
DIGITCOM INTERACTIVE VIDEO NETWORK
Date Time Price Volume
Vl:
6/4/98 9:31 5.87500 500
6/4/98 9:33 5.87500 200
6/4/98 9:36 5.68750 200
6/4/98 9:48 5.68750 600
6/4/98 9:53 5.87500 300
6/4/98 9:55 5.68750 1000
6/4/98 9:58 5.75000 700
6/4/98 10:02 5.75000 300
6/4/98 10:02 5.75000 1000
6/4/98 10:06 5.62500 2500
6/4/98 10:08 5.62500 500
6/4/98 10:10 5.62500 500
6/4/98 10:10 5.62500 300
6/4/98 10:11 5.62500 500
6/4/98 10:13 5.62500 400
6/4/98 10:15 5.62500 1000
6/4/98 10:16 5.62500 500
6/4/98 10:16 5.62500 1500
6/4/98 10:17 5.62500 500
6/4/98 10:21 5.62500 1500
6/4/98 10:24 5.62500 1000
6/4/98 10:27 5.68750 1700
6/4/98 10:29 5.68750 200
6/4/98 10:32 5.68750 1000
6/4/98 10:34 5.68750 200
6/4/98 11:10 5.68750 1000
6/4/98 11:11 5.68750 1000
6/4/98 11:11 5.68750 1000
6/4/98 11:14 5.75000 1000
6/4/98 11:14 5.75000 1000
6/4/98 11:23 5.81250 300
6/4/98 11:40 5.81250 4600
6/4/98 11:41 5.81250 200
6/4/98 11:41 5.87500 4000
6/4/98 11:45 5.87500 300
6/4/98 12:00 5.87500 500
6/4/98 12:04 5.87500 1000
6/4/98 12:08 5.87500 500
6/4/98 12:32 5.75000 500
6/4/98 12:47 5.87500 500
6/4/98 12:51 5.87500 3100
6/4/98 13:05 5.87500 1400
6/4/98 13:13 5.87500 500
6/4/98 13:13 5.68750 700
6/4/98 13:13 5.87500 1000
6/4/98 13:29 5.87500 100
6/4/98 13:29 5.87500 1000
6/4/98 13:39 5.87500 100
6/4/98 13:41 5.75000 1400
6/4/98 13:50 5.87500 300
6/4/98 13:51 5.87500 100
6/4/98 13:53 5.87500 300
6/4/98 13:54 5.87500 500
6/4/98 13:56 5.75000 100
6/4/98 14:01 5.87500 200
6/4/98 14:10 5.75000 500
6/4/98 14:19 5.75000 2000
6/4/98 14:19 5.81250 1000
6/4/98 14:19 5.75000 1000
6/4/98 14:28 5.87500 200
6/4/98 14:30 5.75000 500
6/4/98 14:31 5.87500 2500
6/4/98 14:31 5.75000 500
6/4/98 14:33 5.81250 1000
6/4/98 14:33 5.87500 400
6/4/98 14:35 5.87500 500
6/4/98 14:40 5.81250 1000
6/4/98 14:43 5.87500 500
6/4/98 14:47 6.00000 500
6/4/98 14:49 5.81250 1000
6/4/98 14:50 5.84370 300
6/4/98 14:56 6.00000 2000
6/4/98 14:56 6.00000 200
6/4/98 14:57 5.84370 2000
6/4/98 14:57 5.87500 1500
6/4/98 14:59 5.84370 500
6/4/98 14:59 5.84370 2000
6/4/98 15:02 5.84370 500
6/4/98 15:03 6.00000 1000
6/4/98 15:03 6.00000 2000
6/4/98 15:04 6.00000 1000
6/4/98 15:05 6.00000 500
6/4/98 15:19 6.06250 1000
6/4/98 15:19 6.06250 1000
6/4/98 15:21 6.12500 2100
6/4/98 15:52 5.93750 2100
6/4/98 15:52 6.06250 2100
6/4/98 15:52 6.12500 1600
6/4/98 15:53 6.06250 400
TOTAL VOLUME....87,000...# OF TRADES.....89


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News