Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AREE - Formerly TVSI -- Ignore unavailable to you. Want to Upgrade?

To: Kenny Low who wrote (3199)	6/5/1998 1:32:00 PM
From: WVMayor	Respond to of 6528

So who is selling?

To: Kenny Low who wrote (3199)	6/5/1998 2:28:00 PM
From: Due Diligence	Read Replies (1) \| Respond to of 6528

TVSI trading log for some that don't have real time. Jimbo TVSI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TVSI 2:12 8 0.031 8000 -- -- TVSI 2:12 8 0.031 40000 -- -- TVSI 2:12 8 0.031 50000 -- -- TVSI 2:09 8 0.031 0 -- -- T TVSI 2:09 8 12.728 0 -- -- V TVSI 2:09 8 0.028 5000 -- -- Z TVSI 2:05 8 0.031 10000 -- -- TVSI 2:03 8 0.031 25000 -- -- TVSI 2:02 8 0.031 5000 -- -- TVSI 2:01 8 0.031 5000 -- -- TVSI 2:01 8 0.031 100000 -- -- TVSI 2:01 8 0.031 50000 -- -- TVSI 2:01 8 0.030 10000 -- -- TVSI 2:00 8 0.030 10000 -- -- TVSI 2:00 8 -- 0 0.029 0.031 50x50 TVSI 2:00 8 0.030 25000 -- -- TVSI 1:59 8 -- 0 0.029 0.030 50x50 TVSI 1:59 8 0.029 25000 -- -- TVSI 1:54 8 0.029 50000 -- -- TVSI 1:54 8 -- 0 0.028 0.030 50x50 TVSI 1:53 8 0.029 3000 -- -- TVSI 1:51 8 0.029 10000 -- -- TVSI 1:50 8 -- 0 0.028 0.029 50x50 TVSI 1:48 8 0.029 11800 -- -- TVSI 1:47 8 0.029 35000 -- -- TVSI 1:47 8 0.029 27000 -- -- TVSI 1:47 8 0.029 24000 -- -- TVSI 1:46 8 0.029 130000 -- -- TVSI 1:46 8 0.020 5000 -- -- TVSI 1:46 8 0.029 1723200 -- -- TVSI 1:41 8 0.029 10000 -- -- TVSI 1:41 8 -- 0 0.027 0.029 50x50 TVSI 1:28 8 0.026 9464 -- -- TVSI 1:26 8 0.028 15000 -- -- TVSI 1:26 8 0.027 10000 -- -- TVSI 1:24 8 -- 0 0.026 0.029 50x50 TVSI 1:24 8 0.027 10000 -- -- TVSI 1:24 8 -- 0 0.025 0.029 50x50 TVSI 1:20 8 -- 0 0.025 0.027 50x50 TVSI 1:20 8 0.025 18928 -- -- TVSI 1:19 8 0.026 14464 -- -- TVSI 1:19 8 0.026 5000 -- -- TVSI 1:19 8 0.025 10000 -- -- TVSI 1:19 8 0.026 14464 -- -- TVSI 1:16 8 -- 0 0.025 0.026 50x50 TVSI 1:15 8 0.028 223200 -- -- TVSI 1:15 8 0.028 5000 -- -- TVSI 1:11 8 0.025 1723200 -- -- TVSI 1:10 8 0.025 10000 -- -- TVSI 1:10 8 0.026 1723200 -- -- TVSI 1:09 8 0.029 25000 -- -- TVSI 1:09 8 0.026 1723200 -- -- TVSI 1:09 8 0.029 20000 -- -- TVSI 1:09 8 -- 0 0.025 0.028 50x50 TVSI 1:08 8 -- 0 0.026 0.028 50x50 TVSI 1:08 8 0.027 5000 -- -- TVSI 1:07 8 0.026 10000 -- -- TVSI 1:07 8 -- 0 0.026 0.029 50x50 TVSI 1:07 8 0.280 5000 -- -- TVSI 1:07 8 0.030 169600 -- -- TVSI 1:07 8 0.027 5000 -- -- TVSI 1:07 8 0.030 10000 -- -- TVSI 1:07 8 -- 0 0.026 0.030 50x50 TVSI 1:07 8 0.028 20000 -- -- TVSI 1:07 8 0.027 2723200 -- -- TVSI 1:07 8 0.030 5000 -- -- TVSI 1:07 8 -- 0 0.027 0.030 50x50 TVSI 1:06 8 -- 0 0.028 0.030 50x50 TVSI 1:06 8 0.030 30000 -- -- TVSI 1:06 8 0.030 10000 -- -- TVSI 1:06 8 -- 0 0.028 0.029 50x50 TVSI 1:05 8 0.030 10000 -- -- TVSI 1:04 8 0.030 10000 -- -- TVSI 1:04 8 0.030 5000 -- -- TVSI 1:02 8 0.030 8000 -- -- TVSI 1:02 8 0.030 10000 -- -- TVSI 12:59 8 -- 0 0.030 0.031 50x50 TVSI 12:51 8 0.030 169600 -- --