SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: bullmarket who wrote (11251)6/5/1998 4:13:00 PM
From: CUBBY  Read Replies (2) | Respond to of 50264
 
DIGITCOM INTERACTIVE VIDEO NETWORK
Date Time Price Volume
Vl:
6/5/98 9:31 6.12500 1000
6/5/98 9:32 6.12500 500
6/5/98 9:32 6.12500 2000
6/5/98 9:32 6.12500 500
6/5/98 9:32 6.12500 1000
6/5/98 9:33 6.12500 1000
6/5/98 9:39 6.12500 800
6/5/98 9:40 6.12500 2500
6/5/98 9:52 6.00000 1700
6/5/98 9:52 6.00000 1000
6/5/98 9:52 6.00000 200
6/5/98 9:54 6.06250 1000
6/5/98 9:55 6.00000 1000
6/5/98 9:57 6.06250 800
6/5/98 9:57 6.00000 500
6/5/98 9:58 6.06250 500
6/5/98 10:10 6.06250 1000
6/5/98 10:13 6.06250 2000
6/5/98 10:13 6.06250 2500
6/5/98 10:18 6.06250 1200
6/5/98 10:19 6.06250 200
6/5/98 10:26 6.06250 500
6/5/98 10:26 6.06250 100
6/5/98 10:34 6.00000 1000
6/5/98 10:35 6.00000 500
6/5/98 10:35 6.00000 400
6/5/98 10:35 6.00000 500
6/5/98 10:36 5.93750 500
6/5/98 10:36 6.00000 2000
6/5/98 10:48 6.00000 1000
6/5/98 10:48 6.00000 1000
6/5/98 10:50 6.00000 500
6/5/98 11:00 5.93750 100
6/5/98 11:04 5.93750 100
6/5/98 11:08 6.00000 300
6/5/98 11:14 6.00000 1000
6/5/98 11:24 6.00000 1000
6/5/98 11:26 6.00000 2500
6/5/98 11:27 6.00000 800
6/5/98 11:38 6.00000 2000
6/5/98 11:38 6.00000 1100
6/5/98 11:39 6.00000 500
6/5/98 11:40 6.00000 200
6/5/98 11:45 5.93750 1000
6/5/98 12:12 5.93750 1000
6/5/98 12:14 6.00000 2000
6/5/98 12:15 5.93750 500
6/5/98 12:33 6.00000 2000
6/5/98 12:36 6.00000 100
6/5/98 12:48 6.00000 1000
6/5/98 12:49 5.93750 1000
6/5/98 13:32 6.00000 1500
6/5/98 13:32 6.00000 1500
6/5/98 13:40 5.93750 3000
6/5/98 13:41 5.93750 200
6/5/98 13:41 5.93750 1000
6/5/98 13:43 5.93750 1000
6/5/98 13:47 5.93750 1600
6/5/98 13:48 5.93750 3000
6/5/98 14:03 5.93750 2000
6/5/98 14:04 5.93750 3000
6/5/98 14:22 5.87500 100
6/5/98 14:25 5.93750 1400
6/5/98 14:33 5.87500 500
6/5/98 14:37 5.93750 2000
6/5/98 14:37 5.87500 2500
6/5/98 14:46 5.93750 800
6/5/98 14:48 6.00000 200
6/5/98 14:51 6.00000 800
6/5/98 14:51 6.00000 3500
6/5/98 14:56 6.00000 100
6/5/98 15:00 5.87500 2000
6/5/98 15:00 5.93750 1800
6/5/98 15:02 5.93750 200
6/5/98 15:09 5.93750 500
6/5/98 15:13 5.81250 500
6/5/98 15:26 5.81250 1000
6/5/98 15:27 5.81250 1000
6/5/98 15:27 5.87500 200
6/5/98 15:28 5.87500 100
6/5/98 15:28 5.87500 500
6/5/98 15:28 5.87500 300
6/5/98 15:31 5.87500 500
6/5/98 15:32 5.75000 3000
6/5/98 15:32 5.75000 1000
6/5/98 15:33 5.87500 1000
6/5/98 15:37 5.93750 100
6/5/98 15:45 5.93750 100
6/5/98 15:45 5.93750 1000
6/5/98 15:46 5.81250 1000
6/5/98 15:49 5.93750 1000
6/5/98 15:51 5.93750 100
6/5/98 15:54 5.93750 1000
6/5/98 15:55 5.93750 1000
6/5/98 16:00 6.00000 1500
TOTAL VOLUME..100,200...........# OF TRADES.........95


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News