Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Anything goes -- Ignore unavailable to you. Want to Upgrade?

To: KonKilo who wrote (24210)	6/6/1998 9:04:00 PM
From: PitBull	Read Replies (1) \| Respond to of 34592

Shiloh, downside 30 M for float you said, but apparently from this price and volume history of recent, it shows the ability to move Good luck DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/05/98 1.531 1.531 1.625 1.438 716,300 6/04/98 1.500 1.500 1.531 1.469 498,700 6/03/98 1.531 1.594 1.594 1.500 390,800 6/02/98 1.563 1.625 1.625 1.500 664,300 6/01/98 1.563 1.656 1.750 1.500 1,363,900 5/29/98 1.563 1.719 1.719 1.563 704,200 5/28/98 1.656 1.625 1.688 1.500 1,102,200 5/27/98 1.594 1.625 1.719 1.500 1,326,800 5/26/98 1.594 1.438 1.938 1.406 1,881,100 5/22/98 1.406 1.438 1.500 1.313 1,096,100 5/21/98 1.406 1.594 1.625 1.375 1,947,700 5/20/98 1.563 1.781 1.813 1.531 1,487,900 5/19/98 1.750 1.969 1.969 1.719 1,185,800 5/18/98 1.875 2.094 2.094 1.781 1,888,200 5/15/98 2.000 2.000 2.063 1.938 2,933,400 5/14/98 2.000 1.969 2.000 1.750 3,012,000 5/13/98 1.938 1.563 1.938 1.531 3,010,800 5/12/98 1.563 1.594 1.594 1.375 2,968,100 5/11/98 1.656 1.938 2.000 1.500 3,410,100 5/08/98 1.906 2.094 2.125 1.781 5,180,000 5/07/98 2.000 1.844 2.125 1.844 10,097,000 5/06/98 1.781 1.594 1.969 1.375 12,875,200 5/05/98 1.344 1.625 2.656 1.281 19,338,400 5/04/98 .844 .719 .969 .688 2,867,000 5/01/98 .688 .719 .719 .656 321,700 4/30/98 .688 .688 .750 .688 660,300