Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme -- Ignore unavailable to you. Want to Upgrade?

To: STEWART TAYLOR who wrote (3979)	6/11/1998 10:48:00 AM
From: Mark Hill	Read Replies (1) \| Respond to of 8798

My TOL is working.QTNT NAME TIME E LAST LAST_VOL BID ASK SIZE T Q QTNT 10:45 8 1.875 1500 -- -- QTNT 10:44 8 1.875 1000 -- -- QTNT 10:43 8 2.000 100 -- -- QTNT 10:43 8 1.875 1000 -- -- QTNT 10:43 8 2.000 4000 -- -- QTNT 10:42 8 1.875 3000 -- -- QTNT 10:40 8 1.938 1000 -- -- QTNT 10:40 8 2.000 2100 -- -- QTNT 10:40 8 -- 0 1.875 2.000 5x5 QTNT 10:40 8 1.938 2000 -- -- QTNT 10:39 8 -- 0 1.937 2.000 5x5 QTNT 10:39 8 1.938 2000 -- -- QTNT 10:38 8 2.125 200 -- -- QTNT 10:36 8 2.125 400 -- -- QTNT 10:36 8 1.938 1000 -- -- QTNT 10:35 8 -- 0 1.937 2.125 5x5 QTNT 10:35 8 -- 0 1.875 2.125 5x5 QTNT 10:35 8 2.000 300 -- -- QTNT 10:35 8 2.000 300 -- -- QTNT 10:35 8 1.938 500 -- -- QTNT 10:34 8 -- 0 1.875 2.000 5x5 QTNT 10:33 8 1.938 1000 -- -- QTNT 10:32 8 1.875 4500 -- -- QTNT 10:32 8 1.875 1000 -- -- QTNT 10:32 8 1.875 2000 -- -- QTNT 10:32 8 -- 0 1.875 1.937 5x5 QTNT 10:32 8 1.906 2000 -- -- QTNT 10:32 8 -- 0 1.812 1.937 5x5 QTNT 10:32 8 1.875 1500 -- -- QTNT 10:31 8 -- 0 1.812 1.906 5x5 QTNT 10:30 8 1.875 3000 -- -- QTNT 10:29 8 1.875 1200 -- -- QTNT 10:29 8 1.875 1200 -- -- QTNT 10:29 8 1.875 400 -- -- QTNT 10:29 8 1.875 400 -- -- QTNT 10:29 8 -- 0 1.812 1.875 5x5 QTNT 10:28 8 -- 0 1.812 1.906 5x5 QTNT 10:28 8 1.906 1000 -- -- QTNT 10:27 8 -- 0 1.781 1.906 5x5 QTNT 10:27 8 1.875 1000 -- -- QTNT 10:27 8 2.000 1500 -- -- QTNT 10:27 8 1.875 1000 -- -- QTNT 10:26 8 -- 0 1.781 1.875 5x5 QTNT 10:26 8 1.875 1000 -- -- QTNT 10:26 8 1.875 500 -- -- QTNT 10:26 8 1.875 500 -- -- QTNT 10:26 8 1.875 500 -- -- QTNT 10:26 8 -- 0 1.812 1.875 5x5 QTNT 10:26 8 -- 0 1.812 1.937 5x5 QTNT 10:26 8 1.875 500 -- -- QTNT 10:26 8 -- 0 1.750 1.937 5x5 QTNT 10:24 8 2.000 2000 -- -- QTNT 10:24 8 1.875 2000 -- -- QTNT 10:24 8 2.000 500 -- -- QTNT 10:24 8 2.000 1000 -- -- QTNT 10:23 8 -- 0 1.875 2.000 5x5 QTNT 10:23 8 2.000 700 -- -- QTNT 10:22 8 -- 0 1.937 2.125 5x5 QTNT 10:22 8 -- 0 2.000 2.125 5x5 QTNT 10:22 8 2.000 1000 -- -- QTNT 10:22 8 2.125 500 -- -- QTNT 10:21 8 -- 0 2.000 2.187 5x5 QTNT 10:21 8 2.188 1300 -- -- QTNT 10:21 8 2.188 1300 -- -- QTNT 10:21 8 2.125 1700 -- -- QTNT 10:21 8 1.630 500 -- -- QTNT 10:21 8 2.125 3500 -- -- QTNT 10:20 8 2.125 1000 -- -- QTNT 10:20 8 2.188 400 -- -- QTNT 10:20 8 -- 0 2.125 2.187 5x5 QTNT 10:19 8 2.125 1000 -- -- QTNT 10:19 8 2.000 1000 -- -- QTNT 10:18 8 -- 0 2.125 2.250 5x5 QTNT 10:18 8 -- 0 2.000 2.250 5x5 QTNT 10:18 8 -- 0 2.125 2.250 5x5 QTNT 10:18 8 1.938 1600 -- -- QTNT 10:18 8 2.125 1000 -- -- QTNT 10:18 8 2.125 1000 -- -- QTNT 10:17 8 -- 0 2.000 2.250 5x5 QTNT 10:17 8 2.250 2000 -- -- QTNT 10:17 8 2.250 2000 -- -- QTNT 10:16 8 2.250 900 -- -- QTNT 10:16 8 2.250 500 -- -- QTNT 10:16 8 -- 0 2.125 2.250 5x5 QTNT 10:15 8 2.125 1300 -- -- QTNT 10:15 8 2.375 1000 -- -- QTNT 10:15 8 2.375 2000 -- -- QTNT 10:15 8 2.375 200 -- -- QTNT 10:15 8 2.375 2000 -- -- QTNT 10:15 8 2.375 300 -- -- QTNT 10:15 8 2.375 300 -- -- QTNT 10:15 8 2.375 2000 -- -- QTNT 10:15 8 2.375 2000 -- -- QTNT 10:15 8 2.375 2500 -- -- QTNT 10:15 8 2.375 2500 -- -- QTNT 10:15 8 -- 0 2.125 2.375 5x5 QTNT 10:15 8 2.375 3000 -- -- QTNT 10:15 8 2.375 3000 -- -- QTNT 10:14 8 2.000 2000 -- -- QTNT 10:14 8 -- 0 2.000 2.375 5x5 QTNT 10:13 8 2.250 1000 -- -- QTNT 10:11 8 2.250 200 -- -- QTNT 10:11 8 2.250 200 -- -- QTNT 10:11 8 2.250 200 -- -- QTNT 10:11 8 2.250 200 -- -- QTNT 10:11 8 2.250 2000 -- -- QTNT 10:11 8 2.250 2000 -- -- QTNT 10:11 8 2.250 3000 -- -- QTNT 10:10 8 -- 0 2.000 2.250 5x5 QTNT 10:10 8 2.000 1000 -- -- QTNT 10:09 8 -- 0 1.937 2.187 5x5 QTNT 10:09 8 -- 0 1.937 2.125 5x5 QTNT 10:09 8 1.875 500 -- -- QTNT 10:08 8 -- 0 1.937 2.000 5x5 QTNT 10:08 8 2.000 1000 -- -- QTNT 10:08 8 2.000 1000 -- -- QTNT 10:08 8 1.875 1000 -- -- QTNT 10:08 8 -- 0 1.875 2.000 5x5 QTNT 10:08 8 -- 0 1.750 2.000 5x5 QTNT 10:08 8 1.875 600 -- -- QTNT 10:08 8 1.875 500 -- -- QTNT 10:07 8 1.875 500 -- -- QTNT 10:07 8 1.875 2400 -- -- QTNT 10:07 8 1.875 2400 -- -- QTNT 10:07 8 1.750 1500 -- -- QTNT 10:07 8 1.750 500 -- -- QTNT 10:07 8 1.813 500 -- -- QTNT 10:06 8 -- 0 1.750 1.875 5x5 QTNT 10:06 8 -- 0 1.562 1.875 5x5 QTNT 10:05 8 -- 0 1.562 1.812 5x5 QTNT 10:05 8 1.625 500 -- -- QTNT 10:04 8 1.625 200 -- -- QTNT 10:04 8 1.625 200 -- -- QTNT 10:04 8 1.625 100 -- -- QTNT 10:04 8 1.625 100 -- -- QTNT 10:04 8 -- 0 1.562 1.625 5x5 QTNT 10:03 8 -- 0 1.500 1.625 5x5 QTNT 10:02 8 -- 0 1.593 1.625 5x5 QTNT 10:02 8 1.625 1500 -- -- QTNT 10:01 8 -- 0 1.500 1.625 5x5 QTNT 10:01 8 1.625 2000 -- -- QTNT 9:56 8 -- 0 1.437 1.625 5x5 QTNT 9:55 8 1.469 1600 -- -- QTNT 9:55 8 1.469 1600 -- -- QTNT 9:55 8 -- 0 1.375 1.625 5x5 QTNT 9:54 8 1.469 1600 -- -- QTNT 9:51 8 -- 0 1.375 1.468 5x5 QTNT 8:40 8 -- 0 1.375 1.562 5x5