Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Hairy who wrote (34703)	6/11/1998 2:46:00 PM
From: Jack Sman	Read Replies (3) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.875 14:33:30 2500 2:34 -- -- +2.2% FTEL + -- 14:32:56 0 2:33 2.812 2.906 5x5 +2.2% FTEL + 2.875 14:32:17 500 2:33 -- -- +2.2% FTEL + 2.875 14:31:51 3000 2:32 -- -- +2.2% FTEL - -- 14:29:36 0 2:30 2.812 2.875 5x5 +0.0% FTEL - 2.813 14:29:02 5000 2:29 -- -- +0.0% FTEL + 2.844 14:27:31 1000 2:28 -- -- +1.1% FTEL + 2.844 14:27:26 1000 2:28 -- -- +1.1% FTEL - 2.813 14:20:41 400 2:21 -- -- +0.0% FTEL - 2.813 13:57:18 100 1:58 -- -- +0.0% FTEL + -- 13:52:14 0 1:53 2.812 2.843 5x5 +1.1% FTEL + 2.844 13:51:19 700 1:52 -- -- +1.1% FTEL + 2.844 13:48:17 200 1:49 -- -- +1.1% FTEL + 2.844 13:43:45 1000 1:44 -- -- +1.1% FTEL + 2.844 13:38:55 5000 1:39 -- -- +1.1% FTEL - 2.781 13:34:33 10000 1:35 -- -- -1.1% FTEL + 2.844 13:33:13 2000 1:34 -- -- +1.1% FTEL - 2.781 13:33:04 5000 1:34 -- -- -1.1% FTEL - -- 13:32:58 0 1:33 2.781 2.843 5x5 -1.1% FTEL - 2.781 13:32:53 2000 1:33 -- -- -1.1% FTEL + -- 13:32:45 0 1:33 2.750 2.843 5x5 +1.1% FTEL + 2.844 13:29:31 2000 1:30 -- -- +1.1% FTEL + 2.844 13:23:38 1000 1:24 -- -- +1.1% FTEL + 2.844 13:17:23 4000 1:18 -- -- +1.1% FTEL - 2.781 12:58:12 1000 12:59 -- -- -1.1% FTEL - 2.781 12:55:28 5000 12:56 -- -- -1.1% FTEL - 2.781 12:28:31 1000 12:29 -- -- -1.1% FTEL - 2.781 12:26:13 4000 12:27 -- -- -1.1% FTEL - 2.781 11:56:54 800 11:57 -- -- -1.1% FTEL - 2.781 11:53:21 500 11:54 -- -- -1.1% FTEL + 2.844 11:50:16 1000 11:51 -- -- +1.1% FTEL - 2.813 11:38:44 1000 11:39 -- -- +0.0% FTEL + -- 11:37:56 0 11:38 2.781 2.843 5x5 +2.2% FTEL + -- 11:37:46 0 11:38 2.781 2.875 5x5 +2.2% FTEL + 2.875 11:26:52 1000 11:27 -- -- +2.2% FTEL + 2.875 11:21:04 5000 11:22 -- -- +2.2% FTEL + 2.875 11:15:05 1200 11:16 -- -- +2.2% FTEL - 2.813 10:29:31 500 10:30 -- -- +0.0% FTEL + 2.875 10:12:41 500 10:13 -- -- +2.2% FTEL + -- 10:08:47 0 10:09 2.812 2.875 5x5 +2.2% FTEL + -- 10:08:01 0 10:08 2.781 2.875 5x5 +2.2% FTEL + 2.875 9:57:21 300 9:58 -- -- +2.2% FTEL + 2.813 9:55:02 600 9:55 -- -- +0.0% FTEL + 2.813 9:54:59 1000 9:55 -- -- +0.0% FTEL + 2.813 9:54:55 800 9:55 -- -- +0.0% FTEL + 2.813 9:54:52 300 9:55 -- -- +0.0% FTEL + -- 9:53:51 0 9:54 2.812 2.875 5x5 +0.0% FTEL + 2.813 9:52:33 500 9:53 -- -- +0.0% FTEL - 2.781 9:51:29 500 9:52 -- -- -1.1% FTEL + 2.875 9:46:59 2000 9:47 -- -- +2.2% FTEL + 2.813 9:44:20 500 9:45 -- -- +0.0% FTEL + 2.813 9:40:52 500 9:41 -- -- +0.0% FTEL + -- 9:40:25 0 9:41 2.781 2.875 5x5 +0.0% FTEL + 2.813 9:39:52 2000 9:40 -- -- +0.0% FTEL + 2.813 9:38:29 1000 9:39 -- -- +0.0% FTEL - 2.781 9:31:20 200 9:32 -- -- -1.1% FTEL - 2.781 9:30:17 100 9:31 -- -- -1.1%