Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AWLT wines and gourmet food - Italy Direct -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (1231)	6/11/1998 3:29:00 PM
From: Slim Pickens	Respond to of 2595

I think the only way to call this a down trend is if you are trying to TALK it down for some reason. Who would want to do that Laz? DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/10/98 .235 .260 .260 .230 285,200 6/09/98 .250 .265 .270 .250 265,400 6/08/98 .250 .260 .287 .250 1,030,000 6/05/98 .250 .195 .270 .195 1,390,100 6/04/98 .195 .195 .205 .185 369,100 6/03/98 .185 .190 .225 .185 402,700 6/02/98 .190 .195 .200 .185 193,500 6/01/98 .195 .210 .210 .185 124,300 5/29/98 .210 .230 .230 .190 526,700 5/28/98 .210 .210 .230 .195 297,000 5/27/98 .205 .240 .240 .200 207,700 5/26/98 .220 .210 .235 .210 261,200 5/22/98 .225 .250 .250 .210 255,500 5/21/98 .250 .210 .250 .200 846,400 5/20/98 .200 .210 .220 .190 314,800 5/19/98 .190 .190 .210 .180 261,400 5/18/98 .200 .200 .210 .190 244,400 5/15/98 .200 .205 .205 .180 194,100 5/14/98 .200 .205 .240 .180 439,200 5/13/98 .200 .220 .250 .185 1,840,700 5/12/98 .180 .115 .250 .115 653,700 5/11/98 .110 .110 .110 .100 225,100 5/08/98 .110 .112 .115 .105 279,600 5/07/98 .105 .115 .115 .100 291,500 5/06/98 .115 .110 .115 .100 209,500 5/05/98 .100 .125 .125 .100 73,900