SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (2104)6/11/1998 4:25:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time & Sales for Thursday, June 11, 1998 and Wednesday, June 10, 1998...

> Price Volume
> Time
>
> 0.23
> 600
> Thu Jun 11 1998 03:52:20 PM
>
> 0.24
> 20,000
> Thu Jun 11 1998 03:38:20 PM
>
> 0.23438
> 8,000
> Thu Jun 11 1998 03:37:40 PM
>
> 0.24
> 7,500
> Thu Jun 11 1998 03:35:20 PM
>
> 0.22
> 1,500
> Thu Jun 11 1998 01:38:50 PM
>
> 0.22
> 1,500
> Thu Jun 11 1998 01:38:50 PM
>
> 0.24
> 1,500
> Thu Jun 11 1998 01:37:50 PM
>
> 0.24
> 1,500
> Thu Jun 11 1998 01:37:50 PM
>
> 0.23
> 5,000
> Thu Jun 11 1998 01:36:00 PM
>
> 0.24
> 5,000
> Thu Jun 11 1998 01:23:30 PM
>
> 0 1/4
> 15,000
> Thu Jun 11 1998 01:11:00 PM
>
> 0.24
> 10,000
> Thu Jun 11 1998 01:10:10 PM
>
> 0.23
> 5,000
> Thu Jun 11 1998 01:10:00 PM
>
> 0.23
> 5,000
> Thu Jun 11 1998 01:09:20 PM
>
> 0.23
> 6,000
> Thu Jun 11 1998 01:07:20 PM
>
> 0.23
> 6,000
> Thu Jun 11 1998 01:07:20 PM
>
> 0.26
> 5,000
> Thu Jun 11 1998 01:05:40 PM
>
> 0.22
> 2,000
> Thu Jun 11 1998 01:04:20 PM
>
> 0.24
> 5,000
> Thu Jun 11 1998 01:04:20 PM
>
> 0.24
> 10,000
> Thu Jun 11 1998 01:04:00 PM
>
> 0.24
> 5,000
> Thu Jun 11 1998 01:03:50 PM
>
> 0.24
> 10,000
> Thu Jun 11 1998 01:00:10 PM
>
> 0.21
> 5,000
> Thu Jun 11 1998 12:59:40 PM
>
> 0.23
> 5,000
> Thu Jun 11 1998 12:59:30 PM
>
> 0.2
> 5,000
> Thu Jun 11 1998 12:59:30 PM
>
> 0.22
> 10,000
> Thu Jun 11 1998 12:48:10 PM
>
> 0.2
> 10,000
> Thu Jun 11 1998 12:47:30 PM
>
> 0.2
> 10,000
> Thu Jun 11 1998 12:46:50 PM
>
> 0.2
> 5,000
> Thu Jun 11 1998 12:39:10 PM
>
> 0.2
> 5,000
> Thu Jun 11 1998 12:39:10 PM
>
> 0.19
> 4,000
> Thu Jun 11 1998 12:35:10 PM
>
> 0.185
> 15,000
> Thu Jun 11 1998 12:31:00 PM
>
> 0.175
> 2,000
> Thu Jun 11 1998 12:02:30 PM
>
> 0.18
> 10,000
> Thu Jun 11 1998 11:25:30 AM
>
> 0.18
> 5,000
> Thu Jun 11 1998 10:30:40 AM
>
> 0.175
> 100
> Thu Jun 11 1998 10:24:30 AM
>
> 0.18
> 40,000
> Thu Jun 11 1998 10:14:20 AM
>
> 0.175
> 5,000
> Thu Jun 11 1998 09:31:20 AM
>
> 0.18
> 10,000
> Wed Jun 10 1998 03:32:30 PM
>
> 0.18
> 10,000
> Wed Jun 10 1998 03:31:50 PM
>
> 0.18
> 10,000
> Wed Jun 10 1998 03:28:30 PM
>
> 0.18
> 8,300
> Wed Jun 10 1998 03:26:40 PM
>
> 0.18
> 8,300
> Wed Jun 10 1998 03:26:40 PM
>
> 0.18
> 1,700
> Wed Jun 10 1998 02:33:20 PM
>
> 0.2
> 5,000
> Wed Jun 10 1998 12:28:50 PM
>
> 0.2
> 5,000
> Wed Jun 10 1998 12:28:50 PM
>
> 0.19
> 5,000
> Wed Jun 10 1998 12:24:50 PM
>
> 0.18
> 25,000
> Wed Jun 10 1998 12:22:10 PM
>



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News