SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIS: WHAT IS GOING ON? -- Ignore unavailable to you. Want to Upgrade?

To: R. Gates who wrote (2649)6/11/1998 11:12:00 PM
From: Untouchable  Read Replies (1) | Respond to of 6931
 
Could this be what most of us have hoped for?



To: R. Gates who wrote (2649)6/12/1998 12:05:00 AM
From: bgavlick  Read Replies (1) | Respond to of 6931
 
For those interested, here is the time and sales slip for today. MM's dropping bid on light volume again, dang their hides.

TSIS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/11/98 9:31 .560 600 Trade
6/11/98 9:31 .570 1600 Trade
6/11/98 9:31 .570 800 Trade
6/11/98 10:00 .560 5000 Trade
6/11/98 10:00 .560 5000 Trade
6/11/98 10:01 .560 10000 Trade
6/11/98 10:01 .570 5000 Trade
6/11/98 10:26 .562 1000 Trade
6/11/98 10:26 .570 2500 Trade
6/11/98 10:27 .570 900 Trade
6/11/98 10:47 .550 10000 Trade
6/11/98 10:48 .560 2000 Trade
6/11/98 10:49 .560 300 Trade
6/11/98 11:47 .550 5000 Trade
6/11/98 12:11 .550 7500 Trade
6/11/98 12:27 .550 4000 Trade
6/11/98 12:32 .560 1200 Trade
6/11/98 12:45 .550 5000 Trade
6/11/98 12:45 .550 6400 Trade
6/11/98 12:46 .560 5000 Trade
6/11/98 12:48 .550 5000 Trade
6/11/98 12:54 .540 2000 Trade
6/11/98 13:01 .540 2000 Trade
6/11/98 14:19 .540 10000 Trade
6/11/98 14:19 .540 9000 Trade
6/11/98 14:48 .550 1000 Trade
6/11/98 14:54 .540 1500 Trade
6/11/98 15:23 .540 8000 Trade
6/11/98 15:35 .550 10000 Trade
6/11/98 15:35 .540 10000 Trade
6/11/98 15:35 .540 5000 Trade
6/11/98 15:36 .550 20000 Trade
6/11/98 15:36 .530 2500 Trade
6/11/98 15:37 .540 15500 Trade
6/11/98 15:38 .540 10000 Trade
6/11/98 15:38 .530 35000 Trade
6/11/98 15:39 .530 25000 Trade
6/11/98 15:39 .540 30000 Trade
6/11/98 15:40 .550 200 Trade
6/11/98 15:46 .530 2000 Trade
6/11/98 15:57 .530 1000 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News