Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Shadow who wrote (1116)	6/12/1998 5:21:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/12/98 MUCP+ .843 -.001 .750 b .843 a 25x25 21000 15:47 .843 h .750 tol 6/12/98 4:47 PM TD19:268 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.750 0.844 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NAWE 0.625 1.125 25 x 5 06/12/98 15:39:45 O F PGON 0.531 0.844 25 x 25 06/12/98 13:14:40 O F NITE 0.719 1.219 25 x 5 06/12/98 13:10:25 O F CBAY 0.625 0.875 25 x 25 06/12/98 09:34:51 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F MASH 0.688 1.500 25 x 5 06/10/98 11:18:29 O F MHMY 0.719 1.000 25 x 25 06/03/98 15:46:42 O F TSCO 0.625 0.875 25 x 25 06/03/98 11:16:42 O F WIEN 0.625 0.875 25 x 25 06/03/98 09:53:42 8887839800 O F FAHN 0.688 1.250 25 x 5 06/03/98 09:52:51 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F SHWD 0.656 0.906 25 x 25 06/03/98 09:47:33 O F HRZG 0.750 1.000 25 x 25 06/03/98 09:46:58 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F SHRP 0.625 1.125 25 x 5 06/02/98 13:50:44 O F FRAN 0.719 1.094 25 x 5 05/28/98 10:28:55 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/12/98 4:48 PM TD19:268 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:47:10 8 2500 0.844 3:39:24 8 4700 0.844 3:32:23 8 700 0.844 3:28:55 8 1000 0.750 3:28:40 8 1000 0.750 3:20:55 8 2000 0.750 1:10:24 8 0.750 - 0.843 25x25 1:10:03 8 2500 0.813 1:09:59 8 5000 0.781 11:32:14 8 1500 0.781 9:32:12 8 100 0.781 * end of data **