Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI) -- Ignore unavailable to you. Want to Upgrade?

To: MiriamsSon who wrote (2898)	6/12/1998 10:29:00 PM
From: Bulgar	Read Replies (1) \| Respond to of 4539

MiriamsSon... I copied this from the AOL thread...It isn't level II, but it gives the transactions. I think Shaq has level II...not sure what all level II gives. I hope this helps a little... Price Volume Time 0.033 5,000 Fri Jun 12 1998 03:59:50 PM 0.033 10,000 Fri Jun 12 1998 03:59:10 PM 0.033 50,000 Fri Jun 12 1998 03:58:40 PM 0.033 40,000 Fri Jun 12 1998 03:58:20 PM 0.033 5,000 Fri Jun 12 1998 03:58:20 PM 0.033 5,000 Fri Jun 12 1998 03:54:10 PM 0.037 60,000 Fri Jun 12 1998 03:46:50 PM 0.034 5,000 Fri Jun 12 1998 03:44:50 PM 0.034 5,000 Fri Jun 12 1998 03:43:20 PM 0.034 30,000 Fri Jun 12 1998 03:31:00 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:30 PM 0.032 5,000 Fri Jun 12 1998 02:41:20 PM 0.032 5,000 Fri Jun 12 1998 02:41:20 PM 0.032 5,000 Fri Jun 12 1998 02:41:20 PM 0.032 4,600 Fri Jun 12 1998 02:41:20 PM 0.032 110,000 Fri Jun 12 1998 02:39:40 PM 0.032 5,000 Fri Jun 12 1998 02:36:10 PM 0.032 5,000 Fri Jun 12 1998 02:36:10 PM 0.033 14,000 Fri Jun 12 1998 02:35:50 PM 0.033 5,000 Fri Jun 12 1998 02:34:10 PM 0.034 5,000 Fri Jun 12 1998 02:32:00 PM 0.034 110,000 Fri Jun 12 1998 02:29:50 PM 0.034 50,000 Fri Jun 12 1998 02:29:30 PM 0.032 40,000 Fri Jun 12 1998 02:17:30 PM 0.033 1,000 Fri Jun 12 1998 02:15:30 PM 0.032 20,000 Fri Jun 12 1998 02:12:10 PM 0.032 20,000 Fri Jun 12 1998 02:11:30 PM 0.034 50,000 Fri Jun 12 1998 02:06:40 PM 0.032 5,000 Fri Jun 12 1998 02:00:40 PM 0.034 5,000 Fri Jun 12 1998 01:56:40 PM 0.035 40,000 Fri Jun 12 1998 01:47:20 PM 0.035 50,000 Fri Jun 12 1998 01:47:00 PM 0.035 60,000 Fri Jun 12 1998 01:47:00 PM 0.035 10,000 Fri Jun 12 1998 01:46:10 PM 0.034 20,000 Fri Jun 12 1998 01:45:50 PM 0.034 11,000 Fri Jun 12 1998 01:44:20 PM 0.035 5,000 Fri Jun 12 1998 01:43:20 PM 0.034 5,000 Fri Jun 12 1998 01:39:50 PM 0.034 25,000 Fri Jun 12 1998 01:39:20 PM 0.035 5,000 Fri Jun 12 1998 01:38:40 PM 0.035 50,000 Fri Jun 12 1998 01:33:40 PM 0.035 15,000 Fri Jun 12 1998 01:29:50 PM 0.033 15,000 Fri Jun 12 1998 01:28:20 PM 0.034 50,000 Fri Jun 12 1998 01:26:30 PM 0.033 50,000 Fri Jun 12 1998 01:24:20 PM 0.033 30,000 Fri Jun 12 1998 01:23:10 PM 0.033 10,000 Fri Jun 12 1998 01:22:20 PM 0.033 5,000 Fri Jun 12 1998 01:21:00 PM 0.033 23,000 Fri Jun 12 1998 01:20:10 PM 0.035 15,000 Fri Jun 12 1998 01:19:00 PM 0.035 25,000 Fri Jun 12 1998 01:18:00 PM 0.034 10,000 Fri Jun 12 1998 01:17:50 PM 0.035 5,000 Fri Jun 12 1998 01:16:40 PM 0.035 10,000 Fri Jun 12 1998 01:16:30 PM 0.035 5,000 Fri Jun 12 1998 01:15:40 PM 0.035 15,000 Fri Jun 12 1998 01:15:40 PM 0.035 50,000 Fri Jun 12 1998 01:13:40 PM 0.035 15,000 Fri Jun 12 1998 01:13:00 PM 0.036 60,000 Fri Jun 12 1998 12:56:20 PM 0.036 5,000 Fri Jun 12 1998 12:51:50 PM 0.036 50,000 Fri Jun 12 1998 12:49:30 PM 0.036 5,000 Fri Jun 12 1998 12:49:00 PM 0.037 20,000 Fri Jun 12 1998 12:09:00 PM 0.037 20,000 Fri Jun 12 1998 12:09:00 PM 0.037 10,000 Fri Jun 12 1998 12:09:00 PM 0.037 604,000 Fri Jun 12 1998 11:53:40 AM 0.038 20,000 Fri Jun 12 1998 11:48:50 AM 0.038 5,000 Fri Jun 12 1998 11:48:40 AM 0.037 5,000 Fri Jun 12 1998 11:48:40 AM 0.038 168,000 Fri Jun 12 1998 11:48:20 AM 0.038 100,000 Fri Jun 12 1998 11:48:00 AM 0.037 10,000 Fri Jun 12 1998 11:40:00 AM 0.037 5,000 Fri Jun 12 1998 11:39:10 AM 0.038 5,000 Fri Jun 12 1998 11:35:40 AM 0.039 2,400 Fri Jun 12 1998 11:29:10 AM 0.038 100,000 Fri Jun 12 1998 11:26:50 AM 0.039 97,900 Fri Jun 12 1998 11:26:20 AM 0.038 35,000 Fri Jun 12 1998 11:18:00 AM 0.039 15,000 Fri Jun 12 1998 11:12:00 AM 0.039 16,000 Fri Jun 12 1998 11:12:00 AM 0.038 10,000 Fri Jun 12 1998 11:06:10 AM 0.038 95,000 Fri Jun 12 1998 11:04:30 AM 0.038 100,000 Fri Jun 12 1998 10:48:40 AM 0.039 100,000 Fri Jun 12 1998 10:48:40 AM 0.039 25,000 Fri Jun 12 1998 10:34:50 AM 0.037 60,000 Fri Jun 12 1998 10:26:00 AM 0.038 5,000 Fri Jun 12 1998 10:16:40 AM 0.04 5,000 Fri Jun 12 1998 10:15:40 AM 0.038 40,000 Fri Jun 12 1998 10:11:30 AM 0.038 50,000 Fri Jun 12 1998 10:09:40 AM 0.04 100,000 Fri Jun 12 1998 10:09:00 AM 0.04 50,000 Fri Jun 12 1998 10:05:50 AM 0.038 10,000 Fri Jun 12 1998 09:47:40 AM 0.04 25,000 Fri Jun 12 1998 09:39:20 AM 0.04 5,000 Fri Jun 12 1998 09:37:40 AM 0.04 20,000 Fri Jun 12 1998 09:37:20 AM 0.04 10,000 Fri Jun 12 1998 09:33:00 AM 0.04 4,000 Fri Jun 12 1998 09:30:10 AM 0.04 20,000 Fri Jun 12 1998 09:37:20 AM 0.04 10,000 Fri Jun 12 1998 09:33:00 AM 0.04 4,000 Fri Jun 12 1998 09:30:10 AM WTF????!!!!!! Paul & the Purple Bears ********** This is the URL for Paul & the Purple Bears source of info for the above transactions farsight.com Have a good weekend all... Bulgar P.S. Randy...Good Post!!!

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News