SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : All American Food Group(AAFG) -- Ignore unavailable to you. Want to Upgrade?

To: WEBNATURAL who wrote (83)6/13/1998 9:53:00 PM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 618
 
Dan, Could not resist brushing it up a little:
$Price Volume Time & Date
3/16 2,100 Fri 06/12/98 03:57:00 PM
3/16 2,100 Fri 06/12/98 03:56:40 PM
3/16 1,000 Fri 06/12/98 03:56:30 PM
3/16 3,000 Fri 06/12/98 03:56:20 PM
3/16 1,000 Fri 06/12/98 03:39:00 PM
3/16 3,000 Fri 06/12/98 03:38:50 PM
3/16 2,900 Fri 06/12/98 03:37:20 PM
7/32 10,000 Fri 06/12/98 03:36:40 PM
11/64 17,000 Fri 06/12/98 03:36:30 PM
3/16 2,900 Fri 06/12/98 03:33:50 PM
3/16 1,000 Fri 06/12/98 03:25:50 PM
3/16 4,000 Fri 06/12/98 03:25:00 PM
7/32 6,000 Fri 06/12/98 03:24:50 PM
3/16 5,000 Fri 06/12/98 03:23:40 PM
3/16 5,000 Fri 06/12/98 03:23:40 PM
3/16 5,000 Fri 06/12/98 03:21:20 PM
3/16 2,000 Fri 06/12/98 03:20:20 PM
3/16 7,000 Fri 06/12/98 03:19:40 PM
3/16 4,000 Fri 06/12/98 03:15:40 PM
3/16 3,000 Fri 06/12/98 03:14:50 PM
3/16 5,000 Fri 06/12/98 03:13:20 PM
3/16 3,500 Fri 06/12/98 03:13:10 PM
3/16 8,000 Fri 06/12/98 03:13:10 PM
3/16 4,000 Fri 06/12/98 03:13:00 PM
3/16 1,000 Fri 06/12/98 03:13:00 PM
3/16 2,500 Fri 06/12/98 03:12:00 PM
3/16 600 Fri 06/12/98 03:12:00 PM
3/16 3,100 Fri 06/12/98 03:12:00 PM
3/16 5,000 Fri 06/12/98 03:08:40 PM
3/16 1,900 Fri 06/12/98 03:04:50 PM
3/16 1,800 Fri 06/12/98 03:04:50 PM
3/16 8,000 Fri 06/12/98 03:02:10 PM
1/4 1,200 Fri 06/12/98 02:22:50 PM
1/4 1,200 Fri 06/12/98 02:22:50 PM
3/16 1,500 Fri 06/12/98 02:17:40 PM
7/32 10,000 Fri 06/12/98 02:03:40 PM
7/32 1,500 Fri 06/12/98 01:57:30 PM
7/32 1,000 Fri 06/12/98 01:51:20 PM
7/32 2,000 Fri 06/12/98 01:42:50 PM
7/32 1,000 Fri 06/12/98 01:42:30 PM
7/32 500 Fri 06/12/98 01:05:10 PM
3/16 1,000 Fri 06/12/98 01:02:40 PM
3/16 500 Fri 06/12/98 01:02:40 PM
3/16 500 Fri 06/12/98 01:02:30 PM
3/16 3,000 Fri 06/12/98 01:00:00 PM
3/16 3,000 Fri 06/12/98 12:58:30 PM
7/32 2,000 Fri 06/12/98 12:58:30 PM
7/32 500 Fri 06/12/98 12:58:20 PM
7/32 3,000 Fri 06/12/98 12:41:10 PM
7/32 3,000 Fri 06/12/98 12:40:50 PM
7/32 3,000 Fri 06/12/98 12:40:50 PM
7/32 4,000 Fri 06/12/98 12:39:40 PM
7/32 4,000 Fri 06/12/98 12:39:40 PM
7/32 2,000 Fri 06/12/98 12:35:20 PM
1/4 1,000 Fri 06/12/98 12:28:10 PM
1/4 500 Fri 06/12/98 12:15:40 PM
9/32 800 Fri 06/12/98 12:15:40 PM
1/4 500 Fri 06/12/98 12:15:40 PM
1/4 100 Fri 06/12/98 12:09:50 PM
1/4 2,000 Fri 06/12/98 12:09:50 PM
1/4 1,000 Fri 06/12/98 12:09:00 PM
1/4 2,000 Fri 06/12/98 12:08:50 PM
1/4 4,900 Fri 06/12/98 12:04:30 PM
1/4 5,000 Fri 06/12/98 12:04:00 PM
1/4 1,700 Fri 06/12/98 11:56:40 AM
1/4 2,500 Fri 06/12/98 11:55:10 AM
1/4 5,000 Fri 06/12/98 11:35:10 AM
1/4 3,000 Fri 06/12/98 11:33:40 AM
1/4 2,000 Fri 06/12/98 11:33:30 AM
1/4 2,000 Fri 06/12/98 11:33:30 AM
1/4 700 Fri 06/12/98 11:10:20 AM
1/4 1,000 Fri 06/12/98 11:10:20 AM
1/4 1,000 Fri 06/12/98 11:10:10 AM
1/4 1,000 Fri 06/12/98 11:10:00 AM
1/4 800 Fri 06/12/98 11:09:20 AM
1/4 1,000 Fri 06/12/98 11:09:20 AM
1/4 100 Fri 06/12/98 11:09:20 AM
1/4 2,000 Fri 06/12/98 11:09:20 AM
1/4 500 Fri 06/12/98 11:09:10 AM
1/4 2,000 Fri 06/12/98 11:08:30 AM
1/4 2,000 Fri 06/12/98 11:08:20 AM
1/4 1,000 Fri 06/12/98 11:07:30 AM
1/4 1,000 Fri 06/12/98 11:07:30 AM
1/4 2,000 Fri 06/12/98 11:07:30 AM
1/4 2,000 Fri 06/12/98 10:43:30 AM
1/4 1,000 Fri 06/12/98 10:43:20 AM
1/4 2,000 Fri 06/12/98 10:43:20 AM
1/4 5,000 Fri 06/12/98 10:43:20 AM
9/32 6,000 Fri 06/12/98 10:37:00 AM
9/32 4,000 Fri 06/12/98 10:36:40 AM
9/32 500 Fri 06/12/98 10:36:30 AM
9/32 500 Fri 06/12/98 10:36:30 AM
9/32 500 Fri 06/12/98 10:36:20 AM
9/32 3,000 Fri 06/12/98 09:47:10 AM
9/32 2,000 Fri 06/12/98 09:44:30 AM
9/32 2,000 Fri 06/12/98 09:44:10 AM
9/32 1,000 Fri 06/12/98 09:42:30 AM
9/32 2,000 Fri 06/12/98 09:42:30 AM
1/4 400 Fri 06/12/98 09:30:40 AM



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News