Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (1118)	6/15/1998 4:39:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKEERS, & TRADING LOG---6/15/98 MUCP- .750 -.094 .718 b .812 a 25x25 6000 11:46 .843 h .750 tol 6/15/98 4:04 PM TD20:257 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.719 0.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.625 0.813 25 x 25 06/15/98 15:53:53 8887839800 O F TSCO 0.719 0.969 25 x 25 06/15/98 14:09:53 O F CBAY 0.563 0.813 25 x 25 06/15/98 11:46:43 O F HRZG 0.500 0.875 50 x 25 06/15/98 11:45:54 O F FRAN 0.594 0.969 25 x 25 06/15/98 10:33:47 O F NAWE 0.625 1.125 25 x 5 06/15/98 09:57:20 O F PGON 0.531 0.844 25 x 25 06/12/98 13:14:40 O F NITE 0.719 1.219 25 x 5 06/12/98 13:10:25 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F MASH 0.688 1.500 25 x 5 06/10/98 11:18:29 O F MHMY 0.719 1.000 25 x 25 06/03/98 15:46:42 O F FAHN 0.688 1.250 25 x 5 06/03/98 09:52:51 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F SHWD 0.656 0.906 25 x 25 06/03/98 09:47:33 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F SHRP 0.625 1.125 25 x 5 06/02/98 13:50:44 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/15/98 4:05 PM TD20:257 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 11:46:42 8 0.718 - 0.812 25x25 11:46:06 8 2500 0.750 11:45:52 8 0.718 - 0.843 25x25 11:32:37 8 500 0.750 10:46:28 8 2000 0.844 9:39:10 8 1000 0.750 * end of data **

To: Jxcxjx who wrote (1118)	6/16/1998 4:39:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG----6/16/98 MUCP- .718 -.032 .719 b .813 a 0x0 1000 15:44 .718 h .718 tol 6/16/98 4:08 PM TD51:293 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.719 0.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ PGON 0.313 0.813 50 x 25 06/15/98 17:19:49 O F WIEN 0.625 0.813 25 x 25 06/15/98 15:53:53 8887839800 O F TSCO 0.719 0.969 25 x 25 06/15/98 14:09:53 O F CBAY 0.563 0.813 25 x 25 06/15/98 11:46:43 O F HRZG 0.500 0.875 50 x 25 06/15/98 11:45:54 O F FRAN 0.594 0.969 25 x 25 06/15/98 10:33:47 O F NAWE 0.625 1.125 25 x 5 06/15/98 09:57:20 O F NITE 0.719 1.219 25 x 5 06/12/98 13:10:25 O F SOBE 0.531 0.844 25 x 25 06/11/98 15:36:56 O F WMIN 0.344 0.969 50 x 25 06/11/98 11:01:37 2124802545 O F BACH 0.625 2.000 25 x 5 06/11/98 11:01:10 O F MASH 0.688 1.500 25 x 5 06/10/98 11:18:29 O F MHMY 0.719 1.000 25 x 25 06/03/98 15:46:42 O F FAHN 0.688 1.250 25 x 5 06/03/98 09:52:51 O F HILL 0.469 1.031 50 x 5 06/03/98 09:50:51 O F SHWD 0.656 0.906 25 x 25 06/03/98 09:47:33 O F GVRC 0.500 1.125 50 x 5 06/02/98 13:52:20 O F SHRP 0.625 1.125 25 x 5 06/02/98 13:50:44 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 6/16/98 4:09 PM TD51:293 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:44:43 8 1000 0.719 * end of data **