SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI) -- Ignore unavailable to you. Want to Upgrade?

To: MiriamsSon who wrote (2923)6/15/1998 7:26:00 PM
From: Shaquapa  Read Replies (1) | Respond to of 4539
 
Here's the log.
What is interesting is I don't see any bids/asks being changed like I usually see FWIW.

ROSARIO - if you're out there, here's to better trading!

AGTI
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/15/98 9:32 .035 1000 Trade
6/15/98 9:55 .032 7300 Trade
6/15/98 10:00 .032 20000 Trade
6/15/98 10:03 .034 82000 Trade
6/15/98 10:04 .035 50000 Trade
6/15/98 10:13 .032 26000 Trade
6/15/98 10:16 .034 18000 Trade
6/15/98 10:30 .034 100000 Trade
6/15/98 10:31 .034 118000 Trade
6/15/98 10:56 .034 5000 Trade
6/15/98 11:03 .034 2700 Trade
6/15/98 11:04 .034 5000 Trade
6/15/98 11:21 .034 5000 Trade
6/15/98 11:54 .034 10000 Trade
6/15/98 12:13 .032 5000 Trade
6/15/98 12:14 .032 5000 Trade
6/15/98 12:15 .032 10000 Trade
6/15/98 12:26 .034 53000 Trade
6/15/98 13:10 .031 5000 Trade
6/15/98 13:11 .030 5000 Trade
6/15/98 13:12 .030 5000 Trade
6/15/98 13:13 .030 10000 Trade
6/15/98 13:13 .030 10000 Trade
6/15/98 13:13 .032 25000 Trade
6/15/98 13:15 .031 60000 Trade
6/15/98 13:15 20000 Irg Trade Sold
6/15/98 13:15 2000 Irg Trade Sold
6/15/98 13:15 .030 5000 Trade
6/15/98 13:15 .030 3000 Trade
6/15/98 13:16 .030 5000 Trade
6/15/98 13:17 .030 10000 Trade
6/15/98 13:18 .030 250000 Trade
6/15/98 13:19 .030 20000 Trade
6/15/98 13:19 .030 10000 Trade
6/15/98 13:19 .030 150000 Trade
6/15/98 13:21 .030 1000 Trade
6/15/98 13:22 .030 100000 Trade
6/15/98 13:25 .029 12000 Trade
6/15/98 13:25 .030 10000 Trade
6/15/98 13:25 .030 90000 Trade
6/15/98 13:40 .030 135000 Trade
6/15/98 13:40 .030 100000 Trade
6/15/98 13:40 .030 20000 Trade
6/15/98 14:02 .030 20000 Trade
6/15/98 14:19 .030 110000 Trade
6/15/98 14:19 .030 70000 Trade
6/15/98 14:20 .030 10000 Trade
6/15/98 14:32 .030 10000 Trade
6/15/98 14:48 .030 205000 Trade
6/15/98 14:49 .029 100 Trade
6/15/98 14:49 .031 40000 Trade
6/15/98 14:51 .031 50000 Trade
6/15/98 15:03 .030 50000 Trade
6/15/98 15:04 .031 10000 Trade
6/15/98 15:04 .031 5000 Trade
6/15/98 15:05 .030 25000 Trade
6/15/98 15:06 .031 10000 Trade
6/15/98 15:07 .031 10000 Trade
6/15/98 15:08 .031 5000 Trade
6/15/98 15:20 .033 10000 Trade
6/15/98 15:37 .032 20000 Trade
6/15/98 15:40 .031 115000 Trade
6/15/98 15:50 .030 500300 Trade
6/15/98 15:51 .031 500000 Trade
6/15/98 15:51 .031 500000 Trade
6/15/98 15:57 .030 499900 Trade
6/15/98 15:57 .030 100 Trade
6/15/98 15:58 .031 2500 Trade
6/15/98 15:58 .031 23000 Trade
6/15/98 16:00 .031 3000 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News