To: KZAP who wrote (805 ) 6/17/1998 4:32:00 PM From: Marc Stager Read Replies (1) | Respond to of 3584
Sales and times: Massimo Da Milano Inc (MDMI) Price Volume Time 0.1406 2,000 Wed 06/17/1998 03:36:00 PM 0.1500 4,000 Wed 06/17/1998 03:36:00 PM 0.1200 10,000 Wed 06/17/1998 03:35:50 PM 0.1500 5,000 Wed 06/17/1998 03:32:20 PM 0.1300 25,000 Wed 06/17/1998 03:32:10 PM 0.1300 25,000 Wed 06/17/1998 03:32:10 PM 0.1300 15,000 Wed 06/17/1998 03:31:40 PM 0.1300 10,000 Wed 06/17/1998 03:30:20 PM 0.1300 2,000 Wed 06/17/1998 03:28:30 PM 0.1563 2,000 Wed 06/17/1998 03:28:30 PM 0.1300 3,000 Wed 06/17/1998 03:27:50 PM 0.1300 3,000 Wed 06/17/1998 03:27:40 PM 0.1500 10,000 Wed 06/17/1998 03:12:30 PM 0.1500 10,000 Wed 06/17/1998 03:12:10 PM 0.1500 10,000 Wed 06/17/1998 03:12:10 PM 0.1800 600 Wed 06/17/1998 03:08:40 PM 0.1800 24,000 Wed 06/17/1998 12:10:10 PM 0.1725 20,000 Wed 06/17/1998 12:10:00 PM 0.1800 20,000 Wed 06/17/1998 12:08:50 PM 0.1800 10,000 Wed 06/17/1998 12:07:00 PM 0.1800 14,000 Wed 06/17/1998 11:24:00 AM 0.1800 14,000 Wed 06/17/1998 11:23:40 AM 0.1500 5,000 Wed 06/17/1998 10:21:50 AM 0.1563 5,000 Wed 06/17/1998 10:21:40 AM 0.1500 5,000 Wed 06/17/1998 10:21:40 AM 0.1500 5,000 Wed 06/17/1998 10:21:20 AM 0.1500 5,000 Wed 06/17/1998 10:21:20 AM 0.1600 10,000 Wed 06/17/1998 10:21:20 AM 0.1600 10,000 Wed 06/17/1998 10:21:20 AM 0.1600 10,000 Wed 06/17/1998 10:20:40 AM 0.1600 3,000 Wed 06/17/1998 10:04:30 AM 0.1600 3,000 Wed 06/17/1998 10:04:30 AM 0.1600 1,000 Wed 06/17/1998 09:53:40 AM 0.1650 20,000 Wed 06/17/1998 09:53:30 AM 0.1700 5,000 Wed 06/17/1998 09:52:00 AM 0.1700 10,000 Wed 06/17/1998 09:52:00 AM 0.1700 3,000 Wed 06/17/1998 09:51:20 AM 0.1700 15,000 Wed 06/17/1998 09:31:20 AM __________________________________________ MS