SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Liteglow (LTGL) -- Ignore unavailable to you. Want to Upgrade?

To: Daniel Miller who wrote (2158)6/17/1998 1:53:00 PM
From: Shadow  Read Replies (1) | Respond to of 4715
 
That .03 trade must have been a mistake, it was cancelled

LTGL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/17/98 9:54 .0460 12500 U Trade
6/17/98 10:03 .0490 5000 U Trade
6/17/98 10:15 .0490 5000 U Trade
6/17/98 10:23 .0490 5000 U Trade
6/17/98 10:23 Best Bid .0470 5000 U
6/17/98 10:23 Best Ask .0470 5000 U .0490 5000 U
6/17/98 10:25 Best Bid .0470 5000 U .0490 5000 U
6/17/98 10:25 Best Ask .0470 5000 U .0500 5000 U
6/17/98 10:26 Best Bid .0470 5000 U .0500 5000 U
6/17/98 10:26 Best Ask .0470 5000 U .0510 5000 U
6/17/98 10:26 Best Bid .0460 5000 U .0510 5000 U
6/17/98 10:26 Best Ask .0460 5000 U .0510 5000 U
6/17/98 10:26 .0500 13000 U Trade
6/17/98 10:27 .0490 5000 U Trade
6/17/98 10:28 .0500 14400 U Trade
6/17/98 10:38 .0500 15000 U Trade
6/17/98 10:39 .0510 10000 U Trade
6/17/98 10:40 .0510 10000 U Trade
6/17/98 10:41 .0510 25000 U Trade
6/17/98 10:41 .0510 20000 U Trade
6/17/98 10:41 .0510 20000 U Trade
6/17/98 10:41 Best Bid .0470 5000 U .0510 5000 U
6/17/98 10:41 Best Ask .0470 5000 U .0510 5000 U
6/17/98 11:00 Best Bid .0470 5000 U .0510 5000 U
6/17/98 11:00 Best Ask .0470 5000 U .0520 5000 U
6/17/98 11:09 .0500 7000 U Trade
6/17/98 11:19 Best Bid .0500 5000 U .0520 5000 U
6/17/98 11:19 Best Ask .0500 5000 U .0550 5000 U
6/17/98 11:21 .0490 44700 U Irg Trade Sold
6/17/98 11:21 .0520 30000 U Trade
6/17/98 11:22 .0520 30000 U Trade
6/17/98 11:22 Best Bid .0490 5000 U .0550 5000 U
6/17/98 11:22 Best Ask .0490 5000 U .0550 5000 U
6/17/98 11:29 .0550 5000 U Trade
6/17/98 11:30 .0550 5000 U Trade
6/17/98 11:30 Best Bid .0500 5000 U .0550 5000 U
6/17/98 11:30 Best Ask .0500 5000 U .0550 5000 U
6/17/98 11:33 .0550 5000 U Trade
6/17/98 11:33 Best Bid .0520 5000 U .0550 5000 U
6/17/98 11:33 Best Ask .0520 5000 U .0550 5000 U
6/17/98 11:33 Best Bid .0520 5000 U .0550 5000 U
6/17/98 11:33 Best Ask .0520 5000 U .0570 5000 U
6/17/98 11:33 .0550 30000 U Trade
6/17/98 11:35 .0570 15000 U Trade
6/17/98 11:36 .0570 10000 U Trade
6/17/98 11:36 Best Bid .0520 5000 U .0570 5000 U
6/17/98 11:36 Best Ask .0520 5000 U .0580 5000 U
6/17/98 11:37 .0580 15000 U Trade
6/17/98 11:37 Best Bid .0550 5000 U .0580 5000 U
6/17/98 11:37 Best Ask .0550 5000 U .0600 5000 U
6/17/98 11:38 .0580 20000 U Trade
6/17/98 11:38 .0600 10000 U Trade
6/17/98 11:39 Best Bid .0560 5000 U .0600 5000 U
6/17/98 11:39 Best Ask .0560 5000 U .0600 5000 U
6/17/98 11:43 .0580 30000 U Trade
6/17/98 11:51 .0600 10000 U Trade
6/17/98 11:52 .0600 5000 U Trade
6/17/98 11:53 .0600 5000 U Trade
6/17/98 11:54 Best Bid .0560 5000 U .0600 5000 U
6/17/98 11:54 Best Ask .0560 5000 U .0610 5000 U
6/17/98 11:55 .0600 20000 U Trade
6/17/98 11:55 Best Bid .0590 5000 U .0610 5000 U
6/17/98 11:55 Best Ask .0590 5000 U .0650 5000 U
6/17/98 11:55 Best Bid .0600 5000 U .0650 5000 U
6/17/98 11:55 Best Ask .0600 5000 U .0650 5000 U
6/17/98 11:55 .0610 10000 U Trade
6/17/98 11:56 Best Bid .0600 5000 U .0650 5000 U
6/17/98 11:56 Best Ask .0600 5000 U .0630 5000 U
6/17/98 11:56 Best Bid .0600 5000 U .0630 5000 U
6/17/98 11:56 Best Ask .0600 5000 U .0640 5000 U
6/17/98 11:56 Best Bid .0600 5000 U .0640 5000 U
6/17/98 11:56 Best Ask .0600 5000 U .0650 5000 U
6/17/98 11:56 Best Bid .0620 5000 U .0650 5000 U
6/17/98 11:56 Best Ask .0620 5000 U .0650 5000 U
6/17/98 11:58 .0600 20000 U Irg Trade Sold
6/17/98 11:58 Best Bid .0625 5000 U .0650 5000 U
6/17/98 11:58 Best Ask .0625 5000 U .0650 5000 U
6/17/98 11:58 .0650 10000 U Trade
6/17/98 11:58 .0650 7500 U Trade
6/17/98 11:58 Best Bid .0625 5000 U .0650 5000 U
6/17/98 11:58 Best Ask .0625 5000 U .0680 5000 U
6/17/98 11:59 .0625 5000 U Trade
6/17/98 11:59 Best Bid .0650 5000 U .0680 5000 U
6/17/98 11:59 Best Ask .0650 5000 U .0700 5000 U
6/17/98 11:59 .0680 25000 U Trade
6/17/98 12:00 .0700 20000 U Trade
6/17/98 12:00 .0650 5000 U Trade
6/17/98 12:02 .0700 2000 U Trade
6/17/98 12:02 .0620 10000 U Trade
6/17/98 12:03 .0650 5000 U Trade
6/17/98 12:04 .0680 12500 U Trade
6/17/98 12:04 .0700 25000 U Trade
6/17/98 12:11 .0600 20000 U Irg Trade Cancel
6/17/98 12:11 .0600 10000 U Irg Trade Insert
6/17/98 12:13 .0700 5000 U Trade
6/17/98 12:14 .0700 20000 U Trade
6/17/98 12:14 .0650 18500 U Trade
6/17/98 12:15 .0675 19400 U Trade
6/17/98 12:18 .0700 37500 U Trade
6/17/98 12:24 .0650 5000 U Trade
6/17/98 12:24 .0650 2000 U Trade
6/17/98 12:33 .0700 1000 U Trade
6/17/98 12:35 .0650 5000 U Trade
6/17/98 12:36 .0650 5000 U Trade
6/17/98 12:37 Best Bid .0625 5000 U .0700 5000 U
6/17/98 12:37 Best Ask .0625 5000 U .0700 5000 U
6/17/98 12:37 Best Bid .0600 5000 U .0700 5000 U
6/17/98 12:37 Best Ask .0600 5000 U .0700 5000 U
6/17/98 12:37 .0310 50000 U Trade
6/17/98 12:37 .0650 5000 U Trade
6/17/98 12:38 Best Bid .0600 5000 U .0700 5000 U
6/17/98 12:38 Best Ask .0600 5000 U .0680 5000 U
6/17/98 12:39 .0310 50000 U Irg Trade Cancel
6/17/98 12:41 Best Bid .0550 5000 U .0680 5000 U
6/17/98 12:41 Best Ask .0550 5000 U .0680 5000 U
6/17/98 12:41 .0600 10000 U Trade
6/17/98 12:41 Best Bid .0550 5000 U .0680 5000 U
6/17/98 12:41 Best Ask .0550 5000 U .0650 5000 U
6/17/98 12:53 .0650 3500 U Trade
6/17/98 13:03 Best Bid .0550 5000 U .0650 5000 U
6/17/98 13:03 Best Ask .0550 5000 U .0640 5000 U
6/17/98 13:32 Best Bid .0560 5000 U .0640 5000 U
6/17/98 13:32 Best Ask .0560 5000 U .0640 5000 U
6/17/98 13:41 Best Bid .0560 5000 U .0640 5000 U
6/17/98 13:41 Best Ask .0560 5000 U .0630 5000 U
6/17/98 13:49 Best Bid .0580 5000 U .0630 5000 U
6/17/98 13:49 Best Ask .0580 5000 U .0630 5000 U


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News