SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: Craig K who wrote (13797)6/17/1998 4:12:00 PM
From: CUBBY  Respond to of 50264
 
DIGITCOM INTERACTIVE VIDEO NETWORK
Date Time Price Volume
Vl:
6/17/98 9:30 4.25000 100
6/17/98 9:32 4.25000 300
6/17/98 9:32 4.25000 1000
6/17/98 9:35 4.18750 500
6/17/98 9:41 4.18750 1500
6/17/98 9:43 4.18750 500
6/17/98 9:48 4.15620 1000
6/17/98 9:48 4.15620 200
6/17/98 9:49 4.09370 2000
6/17/98 9:51 4.12500 1500
6/17/98 9:51 4.15620 500
6/17/98 9:51 4.06250 5000
6/17/98 9:52 4.12500 3000
6/17/98 9:52 4.12500 1000
6/17/98 9:52 4.12500 1400
6/17/98 9:54 4.06250 500
6/17/98 9:54 4.18750 1000
6/17/98 9:57 4.15620 500
6/17/98 9:57 4.18750 6500
6/17/98 9:57 4.18750 5500
6/17/98 10:02 4.06250 1000
6/17/98 10:10 4.25000 1000
6/17/98 10:10 4.18750 3500
6/17/98 10:19 4.25000 500
6/17/98 10:30 4.25000 700
6/17/98 10:34 4.06250 1000
6/17/98 10:34 4.25000 1000
6/17/98 10:36 4.12500 2000
6/17/98 10:44 4.25000 2000
6/17/98 10:45 4.25000 1000
6/17/98 10:46 4.25000 500
6/17/98 10:46 4.25000 2000
6/17/98 10:47 4.28120 1000
6/17/98 10:47 4.28120 500
6/17/98 10:48 4.28120 500
6/17/98 10:48 4.31250 1000
6/17/98 10:49 4.31250 1000
6/17/98 10:52 4.31250 1500
6/17/98 10:52 4.31250 2400
6/17/98 10:52 4.31250 5000
6/17/98 10:55 4.31250 1000
6/17/98 10:58 4.31250 1000
6/17/98 11:00 4.31250 2500
6/17/98 11:00 4.31250 5000
6/17/98 11:06 4.31250 1000
6/17/98 11:08 4.37500 3000
6/17/98 11:14 4.37500 1000
6/17/98 11:16 4.37500 1000
6/17/98 11:17 4.37500 1000
6/17/98 11:17 4.37500 1000
6/17/98 11:18 4.37500 500
6/17/98 11:20 4.34370 2000
6/17/98 11:20 4.37500 1000
6/17/98 11:21 4.34370 1000
6/17/98 11:22 4.37500 1000
6/17/98 11:22 4.34370 1500
6/17/98 11:22 4.31250 3500
6/17/98 11:22 4.31250 2000
6/17/98 11:24 4.31250 1000
6/17/98 11:30 4.37500 1000
6/17/98 11:32 4.37500 100
6/17/98 11:32 4.37500 1000
6/17/98 11:37 4.37500 1000
6/17/98 11:38 4.37500 1000
6/17/98 11:38 4.37500 1000
6/17/98 11:40 4.25000 3000
6/17/98 11:40 4.37500 600
6/17/98 11:43 4.37500 1000
6/17/98 11:48 4.37500 400
6/17/98 12:02 4.37500 5000
6/17/98 12:06 4.37500 500
6/17/98 12:07 4.37500 500
6/17/98 12:07 4.37500 1000
6/17/98 12:08 4.37500 1000
6/17/98 12:09 4.37500 500
6/17/98 12:09 4.37500 2000
6/17/98 12:10 4.34370 500
6/17/98 12:16 4.43750 1300
6/17/98 12:16 4.37500 1000
6/17/98 12:17 4.34370 1000
6/17/98 12:19 4.37500 5000
6/17/98 12:21 4.50000 800
6/17/98 12:21 4.43750 500
6/17/98 12:22 4.43750 1000
6/17/98 12:27 4.50000 500
6/17/98 12:30 4.50000 500
6/17/98 12:31 4.50000 500
6/17/98 12:31 4.56250 100
6/17/98 12:31 4.50000 2000
6/17/98 12:32 4.56250 500
6/17/98 12:33 4.50000 1000
6/17/98 12:33 4.56250 500
6/17/98 12:34 4.62500 7000
6/17/98 12:34 4.62500 6500
6/17/98 12:35 4.62500 1000
6/17/98 12:36 4.62500 1000
6/17/98 12:52 4.62500 500
6/17/98 12:55 4.62500 2000
6/17/98 12:58 4.62500 1000
6/17/98 13:00 4.62500 1000
6/17/98 13:01 4.62500 2000
6/17/98 13:01 4.68750 1000
6/17/98 13:01 4.68750 1500
6/17/98 13:02 4.68750 500
6/17/98 13:03 4.75000 500
6/17/98 13:05 4.75000 500
6/17/98 13:05 4.75000 2000
6/17/98 13:06 4.75000 500
6/17/98 13:06 4.75000 500
6/17/98 13:07 4.75000 500
6/17/98 13:08 4.81250 500
6/17/98 13:08 4.81250 500
6/17/98 13:09 4.81250 500
6/17/98 13:09 4.87500 500
6/17/98 13:09 4.87500 500
6/17/98 13:09 4.87500 1500
6/17/98 13:10 4.87500 500
6/17/98 13:10 4.87500 1000
6/17/98 13:11 4.87500 2000
6/17/98 13:11 5.00000 100
6/17/98 13:12 4.93750 500
6/17/98 13:12 5.00000 1000
6/17/98 13:12 5.00000 1000
6/17/98 13:13 5.00000 1000
6/17/98 13:13 5.00000 1000
6/17/98 13:13 5.00000 1500
6/17/98 13:14 5.00000 500
6/17/98 13:14 4.87500 500
6/17/98 13:14 5.00000 3000
6/17/98 13:21 5.00000 1000
6/17/98 13:21 5.00000 500
6/17/98 13:21 4.87500 1000
6/17/98 13:21 5.00000 200
6/17/98 13:23 5.00000 1000
6/17/98 13:24 4.87500 300
6/17/98 13:25 4.87500 1000
6/17/98 13:25 4.87500 500
6/17/98 13:26 4.87500 100
6/17/98 13:26 4.75000 400
6/17/98 13:27 4.75000 700
6/17/98 13:27 4.75000 1000
6/17/98 13:28 4.75000 1000
6/17/98 13:29 4.75000 500
6/17/98 13:29 4.75000 1000
6/17/98 13:50 4.71870 1500
6/17/98 13:57 4.71870 1000
6/17/98 13:59 4.71870 500
6/17/98 13:59 4.71870 500
6/17/98 13:59 4.62500 500
6/17/98 13:59 4.62500 1000
6/17/98 13:59 4.75000 2000
6/17/98 14:00 4.62500 1000
6/17/98 14:00 4.62500 1000
6/17/98 14:01 4.75000 1000
6/17/98 14:02 4.59370 1000
6/17/98 14:02 4.62500 500
6/17/98 14:02 4.71800 500
6/17/98 14:04 4.62500 400
6/17/98 14:05 4.56250 1000
6/17/98 14:06 4.56250 1000
6/17/98 14:06 4.56250 1000
6/17/98 14:06 4.56250 1000
6/17/98 14:07 4.50000 500
6/17/98 14:13 4.53120 500
6/17/98 14:13 4.53120 100
6/17/98 14:13 4.50000 2500
6/17/98 15:09 4.78120 1000
6/17/98 15:13 4.75000 1000
6/17/98 15:23 4.56250 1000
6/17/98 15:33 4.75000 800
6/17/98 15:37 4.50000 500
6/17/98 15:40 4.50000 1000
6/17/98 15:41 4.62500 1000
6/17/98 15:44 4.50000 1000
6/17/98 15:44 4.62500 300
6/17/98 15:45 4.50000 600
6/17/98 15:50 4.50000 500
6/17/98 15:50 4.50000 500
6/17/98 15:50 4.56250 2000
6/17/98 15:51 4.46870 500
6/17/98 15:51 4.46870 500
6/17/98 15:52 4.43750 4000
6/17/98 15:52 4.50000 3000
6/17/98 15:52 4.43750 1000
6/17/98 15:57 4.56250 500
6/17/98 15:59 4.56250 1000
6/17/98 15:59 4.56250 500
6/17/98 15:59 4.56250 1500
TOTAL VOLUME:231,900.......# OF TRADES:188


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News