Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (34944)	6/17/1998 5:41:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.781 15:58:30 6000 3:59 -- -- +1.1% FTEL + 2.781 15:58:20 3000 3:59 -- -- +1.1% FTEL + 2.750 15:55:48 2000 3:56 -- -- +0.0% FTEL + 2.750 15:55:39 2000 3:56 -- -- +0.0% FTEL + 2.750 15:54:39 3000 3:55 -- -- +0.0% FTEL - -- 15:52:10 0 3:53 2.750 2.781 5x5 -1.1% FTEL - 2.719 15:51:41 1600 3:52 -- -- -1.1% FTEL - -- 15:51:38 0 3:52 2.718 2.781 5x5 -1.1% FTEL - -- 15:51:35 0 3:52 2.718 2.796 5x5 -1.1% FTEL - 2.719 15:50:55 400 3:51 -- -- -1.1% FTEL + 2.781 15:50:46 3000 3:51 -- -- +1.1% FTEL + 2.750 15:50:19 2000 3:51 -- -- +0.0% FTEL - 2.719 15:45:18 2000 3:46 -- -- -1.1% FTEL + 2.750 15:44:59 700 3:45 -- -- +0.0% FTEL - 2.719 14:20:16 2000 2:21 -- -- -1.1% FTEL - 2.750 13:54:57 1000 1:55 -- -- +0.0% FTEL - -- 13:54:39 0 1:55 2.718 2.812 5x5 +0.0% FTEL - 2.750 13:43:02 400 1:43 -- -- +0.0% FTEL + 2.781 13:39:57 1000 1:40 -- -- +1.1% FTEL + 2.781 13:39:32 500 1:40 -- -- +1.1% FTEL + -- 13:39:19 0 1:40 2.750 2.812 5x5 +1.1% FTEL + -- 13:37:25 0 1:38 2.750 2.781 5x5 +1.1% FTEL + 2.781 13:06:21 1000 1:07 -- -- +1.1% FTEL + 2.781 13:06:11 700 1:07 -- -- +1.1% FTEL - 2.750 13:04:22 900 1:05 -- -- +0.0% FTEL + -- 13:04:10 0 1:05 2.718 2.781 5x5 +1.1% FTEL + 2.781 13:00:04 400 1:01 -- -- +1.1% FTEL + 2.781 12:58:14 700 12:59 -- -- +1.1% FTEL - 2.750 12:47:08 4000 12:48 -- -- +0.0% FTEL - -- 12:46:48 0 12:47 2.750 2.781 5x5 +0.0% FTEL - 2.750 12:44:12 100 12:45 -- -- +0.0% FTEL + 2.813 12:43:49 1000 12:44 -- -- +2.3% FTEL + 2.813 12:43:23 2000 12:44 -- -- +2.3% FTEL + 2.813 12:42:31 1000 12:43 -- -- +2.3% FTEL - 2.750 12:10:50 500 12:11 -- -- +0.0% FTEL - 2.750 11:22:28 1000 11:23 -- -- +0.0% FTEL + 2.813 11:11:50 2500 11:12 -- -- +2.3% FTEL + 2.781 11:11:44 2500 11:12 -- -- +1.1% FTEL + -- 11:11:21 0 11:12 2.750 2.812 5x5 +1.1% FTEL + 2.781 10:58:29 500 10:59 -- -- +1.1% FTEL + 2.781 10:41:11 500 10:42 -- -- +1.1% FTEL - 2.750 10:05:44 1000 10:06 -- -- +0.0% FTEL + 2.781 9:48:58 300 9:49 -- -- +1.1% FTEL - 2.750 9:37:14 200 9:38 -- -- +0.0% FTEL - 2.750 9:33:37 500 9:34 -- -- +0.0% FTEL + 2.781 9:31:31 500 9:32 -- -- +1.1% FTEL - 2.750 9:30:53 500 9:31 -- -- +0.0% FTEL + 2.781 9:30:44 300 9:31 -- -- +1.1% FTEL + 2.781 9:29:03 400 9:29 -- -- +1.1%