Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Ken Carter who wrote (9941)	6/19/1998 4:54:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/19/98 TMMI- .025 -.009 .024 b .030 a 50x50 387928 15:57 .038 h .025 tol 6/19/98 4:19 PM TD19:269 Bulletin Board Database bb: prev: TMMI OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.024 0.030 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FAHN 0.010 0.030 50 x 50 06/19/98 15:57:26 8002233012 O F NITE 0.024 0.037 50 x 50 06/19/98 15:35:12 O F FRAN 0.020 0.034 50 x 50 06/19/98 15:34:02 O F WIEN 0.020 0.035 50 x 50 06/19/98 15:30:38 O F WDCO 0.015 0.040 50 x 50 06/19/98 15:29:53 O F HILL 0.020 0.040 50 x 50 06/19/98 15:29:01 O F MASH 0.017 0.032 50 x 50 06/19/98 11:18:37 O F MHMY 0.020 0.039 50 x 50 06/19/98 10:32:55 O F SHRP 0.020 0.040 50 x 50 06/19/98 10:07:23 8003555781 O F GVRC 0.010 0.100 50 x 50 06/19/98 10:05:07 8887140505 O F TRAV 0.018 0.039 50 x 50 06/19/98 09:51:19 2128377321 O F TSCO 0.020 0.040 50 x 50 06/19/98 09:36:32 O F NAIB 0.005 0.500 50 x 50 06/18/98 14:09:07 O F tol 6/19/98 4:20 PM TD19:269 Today's Log Database tl: prev: TMMI TMMI - Transaction Log 3:58:00 8 35000 0.025 12:08:52 8 20000 0.036 3:57:29 8 0.024 - 0.030 50x50 11:18:40 8 0.028 - 0.032 50x50 3:57:06 8 0.024 - 0.032 50x50 11:18:32 8 15000 0.028 3:34:43 8 10000 0.025 11:02:26 8 0.028 - 0.033 50x50 3:34:36 8 20000 0.026 11:01:44 8 0.028 - 0.034 50x50 3:34:21 8 10000 0.028 11:01:36 8 54000 0.028 3:34:06 8 0.025 - 0.032 50x50 11:01:32 8 50000 0.028 3:33:54 8 10000 0.026 11:01:06 8 15000 0.030 3:30:07 8 10000 0.025 11:00:15 8 10000 0.028 3:29:05 8 10000 0.026 10:58:28 8 20000 0.028 3:28:03 8 0.026 - 0.032 50x50 10:58:13 8 20000 0.030 3:27:58 8 2000 0.032 10:43:12 8 0.028 - 0.035 50x50 3:27:56 8 10000 0.028 10:41:37 8100000 0.028 3:15:30 8 2000 0.028 10:36:51 8 50000 0.031 2:42:31 8 57500 0.028 10:36:33 8 5000 0.030 2:40:25 8 10000 0.028 10:36:09 8 0.028 - 0.032 50x50 2:40:03 8 5000 0.030 10:35:13 8 5000 0.030 1:51:15 8 1500 0.028 10:34:14 8 5000 0.030 1:19:53 8 5000 0.032 10:33:47 8 10000 0.030 12:49:07 8 40000 0.032 10:31:33 8 30000 0.030 12:17:10 8 30000 0.032 10:31:30 8 20000 0.030 10:30:09 8 5000 0.030 10:00:44 8 10000 0.035 10:16:15 8 75000 0.030 9:59:55 8 43000 0.037 10:16:09 8 30000 0.031 9:59:21 8 0.032 - 0.036 50x50 10:16:02 8 10000 0.031 9:56:54 8 10000 0.035 10:14:20 8 20000 0.032 9:56:42 8 0.035 - 0.036 50x50 10:12:52 8 75000 0.030 9:49:57 8 50000 0.037 10:12:38 8 50000 0.032 9:49:20 8100000 0.035 10:10:26 8 0.030 - 0.032 50x50 9:49:03 8 25000 0.035 10:09:29 8 T 0.035 9:49:00 8 5000 0.035 10:09:29 8 V 1111500 9:48:58 8 60000 0.035 10:08:31 8 20000 0.035 9:48:41 8 25000 0.037 10:08:23 8 10000 0.032 9:48:20 8 50000 0.037 10:08:09 8 0.030 - 0.034 50x50 9:48:09 8 30000 0.038 10:07:42 8 10000 0.032 9:48:01 8 2000 0.037 10:07:31 8 10000 0.032 correc 9:47:53 8 25000 0.037 10:07:31 8 20000 0.032 bad 9:42:08 8 0.035 - 0.037 50x50 10:05:43 8 10000 0.034 9:41:40 8 0.034 - 0.037 50x50 10:04:28 8 30000 0.034 9:40:39 8100000 0.037 10:03:43 8 5000 0.034 9:40:35 8 80000 0.037 10:02:09 8 0.032 - 0.034 50x50 9:37:00 8 20000 0.038 10:01:42 8 25000 0.035 9:36:55 8 0.036 - 0.037 50x50 tl: 9:35:53 8 0.034 - 0.037 50x50 prev: / 9:35:35 8 30000 0.034ion Log 9:35:35 8 40000 0.034 9:35:33 8 40000 0.038 9:35:32 8 4000 0.038 9:35:32 8 12500 0.038 9:34:28 8 5000 0.038 9:33:20 8 20000 0.038 9:33:19 8 35000 0.038 9:31:23 8 20000 0.038 9:26:37 8 0.034 - 0.038 50x50 9:25:25 8 0.034 - 0.036 50x50 9:24:42 8 0.032 - 0.036 50x50 9:24:05 8 0.032 - 0.035 50x50 end of data