Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (8288)	6/19/1998 7:33:00 PM
From: rustyjack	Read Replies (1) \| Respond to of 9262

Nary a one of mine is one the list today. Bummer, and I've not a cent free for the one's that are. Put the last of my free cash into WAVX this week. It's looking very good, don't cha think? Ron (with visions of sugarplums)

To: Galirayo who wrote (8288)	6/19/1998 7:44:00 PM
From: Galirayo	Respond to of 9262

[ Others ] ....... ADMT Walt 1 0.438 0.41 0 97 54 06/19/1998 ALRS Walt 1 7.125 5.61 -79 95 76 06/19/1998 ANIK Walt 1 13.000 11.80 21 95 63 06/19/1998 CYI Walt 1 3.250 2.38 -6 93 67 06/19/1998 DCTI Walt 1 9.125 5.25 -34 99 78 06/19/1998 DECO Walt 1 7.188 6.51 -51 95 64 06/19/1998 DOCSF Walt 1 7.438 6.02 -2 84 69 06/19/1998 EQTX Walt 1 5.312 3.74 -3 99 81 06/19/1998 FDPC Walt 1 12.500 12.64 24 86 54 06/19/1998 FPO Walt 1 2.938 1.81 23 99 74 06/19/1998 GGEN Walt 1 3.000 2.60 -4 95 68 06/19/1998 GNK Walt 1 3.875 2.95 -14 95 63 06/19/1998 GRH Walt 1 10.062 8.00 9 97 72 06/19/1998 IFCI Walt 1 7.875 6.63 44 98 63 06/19/1998 INLQ Walt 1 6.750 5.85 25 92 64 06/19/1998 JAKK Walt 1 11.750 9.64 21 97 72 06/19/1998 JBM Walt 1 5.500 5.40 12 97 60 06/19/1998 MGXI Walt 1 12.062 11.85 -34 89 56 06/19/1998 PCTH Walt 1 6.062 6.16 20 83 53 06/19/1998 PLI Walt 1 1.500 1.22 -3 94 64 06/19/1998 SEMI Walt 1 2.375 1.79 14 97 67 06/19/1998 SORC Walt 1 6.250 6.29 23 97 54 06/19/1998 STRO Walt 1 3.375 3.14 -8 97 53 06/19/1998 TRBDF Walt 1 10.250 8.53 -20 99 63 06/19/1998 URGI Walt 1 13.875 10.09 17 99 69 06/19/1998 VRTY Walt 1 11.125 9.24 -5 96 68 06/19/1998 VYTL Walt 1 12.750 9.78 -6 92 74 06/19/1998 AMTC Fili 4.688 4.20 -5 70 55 06/19/1998 ATMS Fili 3.219 3.25 18 93 52 06/19/1998 CADE Fili 3.375 3.53 26 95 41 06/19/1998 CATH Fili 9.688 9.56 54 98 51 06/19/1998 EILL Fili 0.938 0.92 31 97 49 06/19/1998 HDWY Fili 11.000 10.32 46 97 52 06/19/1998 IATA Fili 11.438 9.30 -19 99 57 06/19/1998 OROA Fili 10.312 10.69 8 97 42 06/19/1998 POWR Fili 1.625 1.55 4 98 52 06/19/1998 RG Fili 7.312 6.90 -2 85 48 06/19/1998 WTLK Fili 5.000 4.32 -9 92 51 06/19/1998 ASHE , Flags , 5.406 , 49 , 33 , 06/19/1998 BPRX , Flags , 2.625 , 20 , 59 , 06/19/1998 CLTY , Flags , 2.375 , -8 , 50 , 06/19/1998 CRWF , Flags , 5.625 , -1 , 50 , 06/19/1998 CXIL , Flags , 2.156 , -15 , 43 , 06/19/1998 DSTR , Flags , 1.812 , 0 , 56 , 06/19/1998 DYGN , Flags , 0.500 , 0 , 48 , 06/19/1998 ECHO , Flags , 1.469 , 37 , 48 , 06/19/1998 EILL , Flags , 0.938 , 31 , 49 , 06/19/1998 ENPT , Flags , 7.562 , 10 , 50 , 06/19/1998 EWEB , Flags , 1.750 , -5 , 49 , 06/19/1998 HAUP , Flags , 11.375 , 44 , 49 , 06/19/1998 ICGN , Flags , 4.625 , 10 , 55 , 06/19/1998 KIDE , Flags , 7.500 , 15 , 51 , 06/19/1998 KTWO , Flags , 4.000 , -11 , 48 , 06/19/1998 LCAV , Flags , 3.000 , -12 , 46 , 06/19/1998 MBFA , Flags , 6.375 , 15 , 54 , 06/19/1998 MCFR , Flags , 3.500 , 35 , 47 , 06/19/1998 NEOT , Flags , 14.250 , -10 , 57 , 06/19/1998 NETT , Flags , 3.062 , 51 , 45 , 06/19/1998 ONPR , Flags , 3.062 , -3 , 43 , 06/19/1998 OROA , Flags , 10.312 , 8 , 42 , 06/19/1998 PIAM , Flags , 6.500 , -2 , 53 , 06/19/1998 RMII , Flags , 8.875 , -12 , 50 , 06/19/1998 SEAC , Flags , 9.062 , -19 , 49 , 06/19/1998 TCLN , Flags , 1.438 , -9 , 49 , 06/19/1998 TMXI , Flags , 4.375 , -4 , 49 , 06/19/1998 USAM , Flags , 1.375 , -1 , 48 , 06/19/1998 WVVI , Flags , 2.500 , 62 , 51 , 06/19/1998 XYBR , Flags , 5.312 , -8 , 56 , 06/19/1998 ACRI , HIon50 , 8.625 , -10 , 52 , 06/19/1998 AMPH , HIon50 , 7.250 , 15 , 52 , 06/19/1998 AMTK , HIon50 , 3.312 , -2 , 55 , 06/19/1998 EDGE , HIon50 , 3.938 , -2 , 53 , 06/19/1998 HIV , HIon50 , 5.125 , -9 , 53 , 06/19/1998 JBM , HIon50 , 5.500 , 12 , 60 , 06/19/1998 MLRC , HIon50 , 11.250 , -13 , 57 , 06/19/1998 MMAC , HIon50 , 3.625 , -5 , 57 , 06/19/1998 NWCI , HIon50 , 1.875 , -3 , 60 , 06/19/1998 POWR , HIon50 , 1.625 , 4 , 52 , 06/19/1998 QUST , HIon50 , 7.938 , 15 , 53 , 06/19/1998 RMII , HIon50 , 8.875 , -12 , 50 , 06/19/1998 SALT , HIon50 , 11.938 , 13 , 51 , 06/19/1998 SGT , HIon50 , 0.625 , -21 , 59 , 06/19/1998 TOTL , HIon50 , 3.312 , 25 , 60 , 06/19/1998 TYL , HIon50 , 10.188 , -64 , 56 , 06/19/1998 VST , HIon50 , 14.812 , 18 , 55 , 06/19/1998 COOK , 300DMA , 7.500, -50, 36, 06/19/1998 DYGN , 300DMA , 0.500, 0, 48, 06/19/1998 EILL , 300DMA , 0.938, 31, 49, 06/19/1998 GEER , 300DMA , 4.375, 18, 39, 06/19/1998 GV , 300DMA , 0.312, 0, 48, 06/19/1998 HIV , 300DMA , 5.125, -9, 53, 06/19/1998 ICTG , 300DMA , 4.375, 18, 36, 06/19/1998 II , 300DMA , 1.938, 18, 41, 06/19/1998 LNOPF , 300DMA , 4.312, -4, 64, 06/19/1998 LUXY , 300DMA , 1.125, -1, 57, 06/19/1998 MFIC , 300DMA , 2.250, 12, 46, 06/19/1998 MIOA , 300DMA , 1.875, -5, 62, 06/19/1998 NERX , 300DMA , 5.250, 23, 45, 06/19/1998 OPTS , 300DMA , 5.375, -14, 45, 06/19/1998 SMSI , 300DMA , 2.812, -141, 49, 06/19/1998 STAC , 300DMA , 4.625, 29, 39, 06/19/1998 TAROF , 300DMA , 5.562, 40, 43, 06/19/1998 TGSI , 300DMA , 4.062, 15, 47, 06/19/1998 ACRI , Bozu , 8.625 , -10 , 52 , 06/19/1998 ALDA , Bozu , 6.500 , 59 , 52 , 06/19/1998 AMSI , Bozu , 2.250 , -1 , 43 , 06/19/1998 ARMXF , Bozu , 11.750 , 17 , 47 , 06/19/1998 ATLC , Bozu , 4.875 , -1 , 34 , 06/19/1998 ATMS , Bozu , 3.219 , 18 , 52 , 06/19/1998 BIR , Bozu , 12.625 , 50 , 34 , 06/19/1998 CBJ , Bozu , 6.062 , 29 , 38 , 06/19/1998 CHAI , Bozu , 1.125 , -1 , 44 , 06/19/1998 CMEL , Bozu , 7.500 , -125 , 47 , 06/19/1998 DIGE , BozuGap , 8.625 , -11 , 53 , 06/19/1998 DPT , Bozu , 1.438 , 14 , 28 , 06/19/1998 DSP , Bozu , 14.000 , 26 , 36 , 06/19/1998 EMLTF , Bozu , 7.750 , 7 , 24 , 06/19/1998 EPEX , Bozu , 11.000 , 26 , 39 , 06/19/1998 ERGB , Bozu , 1.625 , 7 , 23 , 06/19/1998 EZPW , Bozu , 11.062 , 15 , 52 , 06/19/1998 FFTI , Bozu , 12.500 , 27 , 51 , 06/19/1998 FRSH , BozuGap , 2.562 , 13 , 47 , 06/19/1998 HDWY , Bozu , 11.000 , 46 , 52 , 06/19/1998 HIV , Bozu , 5.125 , -9 , 53 , 06/19/1998 IDX , Bozu , 5.750 , 96 , 29 , 06/19/1998 IGCA , Bozu , 2.688 , -9 , 44 , 06/19/1998 INDGF , Bozu , 5.375 , -10 , 46 , 06/19/1998 INMD , Bozu , 1.500 , 38 , 44 , 06/19/1998 IRI , Bozu , 3.000 , -60 , 39 , 06/19/1998 IVIAF , Bozu , 5.812 , 12 , 40 , 06/19/1998 J , Bozu , 12.250 , 27 , 51 , 06/19/1998 JAMS , Bozu , 10.875 , 15 , 44 , 06/19/1998 JBM , Bozu , 5.500 , 12 , 60 , 06/19/1998 LOGC , Bozu , 2.875 , -96 , 47 , 06/19/1998 LUXY , BozuGap , 1.125 , -1 , 57 , 06/19/1998 MCTL , Bozu , 1.031 , -1 , 50 , 06/19/1998 OCAD , Bozu , 9.812 , -58 , 41 , 06/19/1998 OVRL , Bozu , 5.062 , 51 , 48 , 06/19/1998 POWR , Bozu , 1.625 , 4 , 52 , 06/19/1998 QUAL , Bozu , 2.625 , -5 , 37 , 06/19/1998 SAFT , Bozu , 7.625 , 16 , 50 , 06/19/1998 SOFT , Bozu , 6.500 , 19 , 59 , 06/19/1998 TBAE , Bozu , 4.500 , -45 , 52 , 06/19/1998 TPEG , Bozu , 1.438 , -4 , 44 , 06/19/1998 URIX , Bozu , 2.281 , -33 , 45 , 06/19/1998 USRV , Bozu , 2.250 , -9 , 69 , 06/19/1998

To: Galirayo who wrote (8288)	6/19/1998 9:57:00 PM
From: Schmedley	Read Replies (1) \| Respond to of 9262

THANKS RAY for the heads up on CAND. It really kicked as %wise this week and closed at the high t'boot. BTW I really like your dupes list ( I used to scour the lists myself) I was surprised to see an old favorite MVIS on the f&slo list.The $24 question is: have they ever come out with a product?

To: Galirayo who wrote (8288)	6/22/1998 7:29:00 AM
From: Carole	Read Replies (1) \| Respond to of 9262

[BCAM] BCAM International, Inc., on Behalf of Its Subsidiary, ISTX, Inc. Names Peter Cavanagh to Head Tech Advisory Board Leading Authority on the Foot and Its Function in Locomotion biz.yahoo.com

To: Galirayo who wrote (8288)	6/30/1998 11:29:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[ Dupes Anyone? ] Symbol Scan Close PE RSI Date Unique y n ACOL StoT 12.06 16 38 6/30/98 y ACOL MAC'D 12.06 16 38 6/30/98 ACOL F&Slo 12.06 16 38 6/30/98 ACP BSto 10.25 10 56 6/30/98 y ACP DITR 10.25 10 56 6/30/98 ADLI StoT 4.88 10 52 6/30/98 y ADLI F&Slo 4.88 10 52 6/30/98 ADSO 8to10 2.09 -9 37 6/30/98 y ADSO F&Slo 2.09 -9 37 6/30/98 AGY 8to10 3.06 -2 40 6/30/98 y AGY F&Slo 3.06 -2 40 6/30/98 ALDA BSto 6.63 60 52 6/30/98 y ALDA Next W 6.63 60 52 6/30/98 ALR BSto 12.50 6 60 6/30/98 y ALR F&Slo 12.50 6 60 6/30/98 ALU BSto 9.50 13 46 6/30/98 y ALU MAC'D 9.50 13 46 6/30/98 AMI StoT 5.00 -1 44 6/30/98 y AMI MAC'D 5.00 -1 44 6/30/98 AMI F&Slo 5.00 -1 44 6/30/98 AMSWA Siquent 7.00 22 40 6/30/98 y AMSWA F&Slo2 7.00 22 40 6/30/98 ANST StoT 11.63 30 42 6/30/98 y ANST MAC'D 11.63 30 42 6/30/98 ARDM BSto 13.56 -9 51 6/30/98 y ARDM F&Slo 13.56 -9 51 6/30/98 ARS StoT 11.25 -26 67 6/30/98 y ARS F&Slo 11.25 -26 67 6/30/98 ARTL 8to10 5.88 7 52 6/30/98 y ARTL F&Slo 5.88 7 52 6/30/98 ASL MAC'D 8.00 16 46 6/30/98 y ASL F&Slo2 8.00 16 46 6/30/98 AVL MAC'D 13.69 9 45 6/30/98 y AVL F&Slo 13.69 9 45 6/30/98 BANC StoT 12.88 17 46 6/30/98 y BANC MAC'D 12.88 17 46 6/30/98 BBUC BSto 3.88 -24 49 6/30/98 y BBUC MAC'D 3.88 -24 49 6/30/98 BBUC F&Slo2 3.88 -24 49 6/30/98 BEDS BSto 4.63 14 29 6/30/98 y BEDS StoT 4.63 14 29 6/30/98 BEDS MAC'D 4.63 14 29 6/30/98 BEDS F&Slo 4.63 14 29 6/30/98 BLUE 8to10 1.00 0 30 6/30/98 y BLUE F&Slo 1.00 0 30 6/30/98 BOLD BSto 12.50 -12 55 6/30/98 y BOLD StoT 12.50 -12 55 6/30/98 BRI BSto 11.69 -22 54 6/30/98 y BRI MAC'D 11.69 -22 54 6/30/98 BTIC Carl35 13.25 49 60 6/30/98 y BTIC BSto 13.25 49 60 6/30/98 BTJ StoT 9.13 13 51 6/30/98 y BTJ E Wave 9.13 13 51 6/30/98 BTN MAC'D 8.44 10 45 6/30/98 y BTN F&Slo 8.44 10 45 6/30/98 CALY BSto 4.03 -7 38 6/30/98 y CALY MAC'D 4.03 -7 38 6/30/98 CERS BSto 14.00 -9 49 6/30/98 y CERS E Wave 14.00 -9 49 6/30/98 CFCM BSto 3.81 -24 49 6/30/98 y CFCM StoT 3.81 -24 49 6/30/98 CFCM F&Slo2 3.81 -24 49 6/30/98 CFI StoT 12.94 11 41 6/30/98 y CFI MAC'D 12.94 11 41 6/30/98 CFI F&Slo 12.94 11 41 6/30/98 CFK BSto 5.00 7 34 6/30/98 y CFK MAC'D 5.00 7 34 6/30/98 CGR BSto 9.75 14 44 6/30/98 y CGR MAC'D 9.75 14 44 6/30/98 CGR F&Slo 9.75 14 44 6/30/98 CPLY Carl35 6.13 88 49 6/30/98 y CPLY BSto 6.13 88 49 6/30/98 CRDM Siquent 2.94 -2 34 6/30/98 y CRDM StoT 2.94 -2 34 6/30/98 CRUS Carl35 11.13 21 70 6/30/98 y CRUS DITR 11.13 21 70 6/30/98 CRWF Carl35 5.63 -1 50 6/30/98 y CRWF BSto 5.63 -1 50 6/30/98 DCXI BSto 1.25 -1 46 6/30/98 y DCXI MAC'D 1.25 -1 46 6/30/98 EEFT 8to10 4.38 -6 39 6/30/98 y EEFT StoT 4.38 -6 39 6/30/98 EEFT MAC'D 4.38 -6 39 6/30/98 EEFT F&Slo 4.38 -6 39 6/30/98 EGEO BSto 10.50 19 30 6/30/98 y EGEO F&Slo 10.50 19 30 6/30/98 EMBX Carl35 6.19 26 55 6/30/98 y EMBX StoT 6.19 26 55 6/30/98 ENER BSto 9.69 -6 32 6/30/98 y ENER MAC'D 9.69 -6 32 6/30/98 ESC BSto 11.81 -4 66 6/30/98 y ESC StoT 11.81 -4 66 6/30/98 ESC F&Slo 11.81 -4 66 6/30/98 FDLNB Carl35 10.06 25 57 6/30/98 y FDLNB BSto 10.06 25 57 6/30/98 FDLNB DITR 10.06 25 57 6/30/98 FDLNB F&Slo2 10.06 25 57 6/30/98 FIZ BkOut 10.88 16 72 6/30/98 y FIZ Next W 10.88 16 72 6/30/98 FONX StoT 3.47 -4 39 6/30/98 y FONX MAC'D 3.47 -4 39 6/30/98 FOUR Carl35 8.75 38 63 6/30/98 y FOUR DITR 8.75 38 63 6/30/98 FOUR F&Slo2 8.75 38 63 6/30/98 FSH BkOut 14.75 -2 67 6/30/98 y FSH Next W 14.75 -2 67 6/30/98 FSRVF E Wave 12.75 18 47 6/30/98 y FSRVF F&Slo 12.75 18 47 6/30/98 GBIT 8to10 0.72 -1 27 6/30/98 y GBIT Siquent 0.72 -1 27 6/30/98 GENZL BSto 6.56 -2 51 6/30/98 y GENZL StoT 6.56 -2 51 6/30/98 GENZL MAC'D 6.56 -2 51 6/30/98 GENZL DITR 6.56 -2 51 6/30/98 GENZL F&Slo 6.56 -2 51 6/30/98 GNLB BSto 3.00 -10 47 6/30/98 y GNLB StoT 3.00 -10 47 6/30/98 GNLB MAC'D 3.00 -10 47 6/30/98 GSCN Siquent 8.94 20 14 6/30/98 y GSCN MAC'D 8.94 20 14 6/30/98 GSCN F&Slo 8.94 20 14 6/30/98 GSTD 8to10 1.50 0 51 6/30/98 y GSTD F&Slo 1.50 0 51 6/30/98 GTIS StoT 7.53 -20 37 6/30/98 y GTIS MAC'D 7.53 -20 37 6/30/98 HHHH Carl35 7.06 -39 54 6/30/98 y HHHH BSto 7.06 -39 54 6/30/98 HISS StoT 1.13 -11 45 6/30/98 y HISS MAC'D 1.13 -11 45 6/30/98 HIV BSto 4.94 -9 49 6/30/98 y HIV F&Slo 4.94 -9 49 6/30/98 HRLY BSto 12.38 11 45 6/30/98 y HRLY MAC'D 12.38 11 45 6/30/98 HRLY F&Slo2 12.38 11 45 6/30/98 HSD BSto 11.88 62 41 6/30/98 y HSD MAC'D 11.88 62 41 6/30/98 HSD F&Slo 11.88 62 41 6/30/98 ICOC BSto 4.31 17 48 6/30/98 y ICOC StoT 4.31 17 48 6/30/98 ICOC DITR 4.31 17 48 6/30/98 ICOC F&Slo 4.31 17 48 6/30/98 ILFO 8to10 11.13 20 31 6/30/98 y ILFO F&Slo 11.13 20 31 6/30/98 IMCC BSto 10.56 24 37 6/30/98 y IMCC StoT 10.56 24 37 6/30/98 IMCC MAC'D 10.56 24 37 6/30/98 IMCC F&Slo 10.56 24 37 6/30/98 IMG StoT 9.13 57 42 6/30/98 y IMG MAC'D 9.13 57 42 6/30/98 IMG F&Slo 9.13 57 42 6/30/98 ISCG Carl50 13.75 29 63 6/30/98 y ISCG BkOut 13.75 29 63 6/30/98 ISCG BSto 13.75 29 63 6/30/98 ISCG Next W 13.75 29 63 6/30/98 ISEE Carl35 5.75 -5 59 6/30/98 y ISEE DITR 5.75 -5 59 6/30/98 ITN MAC'D 5.38 -2 47 6/30/98 y ITN F&Slo 5.38 -2 47 6/30/98 JBM BkOut 6.50 14 76 6/30/98 y JBM DITR 6.50 14 76 6/30/98 JBM Next W 6.50 14 76 6/30/98 JPEI StoT 1.63 -1 38 6/30/98 y JPEI MAC'D 1.63 -1 38 6/30/98 JPEI F&Slo 1.63 -1 38 6/30/98 KATC StoT 6.44 27 48 6/30/98 y KATC E Wave 6.44 27 48 6/30/98 KMX BkOut 10.19 -28 61 6/30/98 y KMX StoT 10.19 -28 61 6/30/98 KOSP BSto 10.13 -3 51 6/30/98 y KOSP DITR 10.13 -3 51 6/30/98 KOSP F&Slo 10.13 -3 51 6/30/98 KPA BSto 12.63 15 29 6/30/98 y KPA DITR 12.63 15 29 6/30/98 LBFC BSto 11.00 11 46 6/30/98 y LBFC MAC'D 11.00 11 46 6/30/98 LTV BSto 9.56 31 29 6/30/98 y LTV MAC'D 9.56 31 29 6/30/98 LTV F&Slo 9.56 31 29 6/30/98 LTXX Carl35 4.91 -70 74 6/30/98 y LTXX BkOut 4.91 -70 74 6/30/98 MALL 8to10 6.88 -7 52 6/30/98 y MALL F&Slo 6.88 -7 52 6/30/98 MATH BSto 3.75 0 53 6/30/98 y MATH StoT 3.75 0 53 6/30/98 MATK BSto 14.56 -14 64 6/30/98 y MATK StoT 14.56 -14 64 6/30/98 MATK MAC'D 14.56 -14 64 6/30/98 MATK DITR 14.56 -14 64 6/30/98 MAXI BSto 6.75 -4 35 6/30/98 y MAXI MAC'D 6.75 -4 35 6/30/98 MAXI DITR 6.75 -4 35 6/30/98 MAXI F&Slo 6.75 -4 35 6/30/98 MDG 8to10 2.13 -2 33 6/30/98 y MDG F&Slo 2.13 -2 33 6/30/98 MGAS BSto 0.81 41 28 6/30/98 y MGAS MAC'D 0.81 41 28 6/30/98 MGAS F&Slo 0.81 41 28 6/30/98 MOKA BSto 3.44 -2 57 6/30/98 y MOKA DITR 3.44 -2 57 6/30/98 MOKA F&Slo2 3.44 -2 57 6/30/98 MRT BSto 5.88 -118 59 6/30/98 y MRT StoT 5.88 -118 59 6/30/98 MSCC 8to10 9.25 7 17 6/30/98 y MSCC Siquent 9.25 7 17 6/30/98 NEWZ MAC'D 9.88 -6 45 6/30/98 y NEWZ DITR 9.88 -6 45 6/30/98 NNBR StoT 11.94 21 62 6/30/98 y NNBR MAC'D 11.94 21 62 6/30/98 NNBR DITR 11.94 21 62 6/30/98 NNBR F&Slo 11.94 21 62 6/30/98 NPTH Siquent 7.19 -4 28 6/30/98 y NPTH BSto 7.19 -4 28 6/30/98 NPTH MAC'D 7.19 -4 28 6/30/98 NPTH F&Slo 7.19 -4 28 6/30/98 NSIX 8to10 0.72 0 30 6/30/98 y NSIX MAC'D 0.72 0 30 6/30/98 NTSC Carl50 7.75 18 53 6/30/98 y NTSC DITR 7.75 18 53 6/30/98 NTSC Next W 7.75 18 53 6/30/98 NYER BSto 4.63 -17 57 6/30/98 y NYER F&Slo2 4.63 -17 57 6/30/98 OFIXF Carl35 13.00 32 53 6/30/98 y OFIXF StoT 13.00 32 53 6/30/98 OMM BSto 8.00 -160 44 6/30/98 y OMM StoT 8.00 -160 44 6/30/98 OMM MAC'D 8.00 -160 44 6/30/98 OMM DITR 8.00 -160 44 6/30/98 OMM F&Slo2 8.00 -160 44 6/30/98 PCOP MAC'D 14.25 -22 41 6/30/98 y PCOP F&Slo2 14.25 -22 41 6/30/98 PDG BSto 11.75 -11 49 6/30/98 y PDG StoT 11.75 -11 49 6/30/98 PDG MAC'D 11.75 -11 49 6/30/98 PERI Carl35 12.56 24 74 6/30/98 y PERI BkOut 12.56 24 74 6/30/98 PIC DITR 12.88 14 64 6/30/98 y PIC F&Slo 12.88 14 64 6/30/98 PJTV BSto 0.25 0 33 6/30/98 y PJTV F&Slo 0.25 0 33 6/30/98 PLAY BSto 4.97 83 53 6/30/98 y PLAY MAC'D 4.97 83 53 6/30/98 POP MAC'D 11.69 5 33 6/30/98 y POP F&Slo 11.69 5 33 6/30/98 POSS Carl35 12.50 -13 58 6/30/98 y POSS DITR 12.50 -13 58 6/30/98 POSS F&Slo2 12.50 -13 58 6/30/98 PSI BSto 4.94 -2 60 6/30/98 y PSI F&Slo2 4.94 -2 60 6/30/98 PXP BSto 8.69 18 49 6/30/98 y PXP MAC'D 8.69 18 49 6/30/98 QFAB MAC'D 14.44 12 42 6/30/98 y QFAB DITR 14.44 12 42 6/30/98 QFAB F&Slo 14.44 12 42 6/30/98 QUIX Carl50 12.25 29 51 6/30/98 y QUIX BSto 12.25 29 51 6/30/98 RCA BSto 7.25 -15 42 6/30/98 y RCA MAC'D 7.25 -15 42 6/30/98 RCA F&Slo 7.25 -15 42 6/30/98 RCHY StoT 7.81 10 44 6/30/98 y RCHY MAC'D 7.81 10 44 6/30/98 RCHY F&Slo 7.81 10 44 6/30/98 RING Carl35 2.31 -23 59 6/30/98 y RING Next W 2.31 -23 59 6/30/98 RIT DITR 12.69 -8 75 6/30/98 y RIT Next W 12.69 -8 75 6/30/98 SBIG BSto 7.38 20 54 6/30/98 y SBIG F&Slo 7.38 20 54 6/30/98 SBNK Carl35 4.25 39 54 6/30/98 y SBNK Next W 4.25 39 54 6/30/98 SEQU Carl35 11.38 -18 55 6/30/98 y SEQU MAC'D 11.38 -18 55 6/30/98 SESI 8to10 5.06 10 19 6/30/98 y SESI Siquent 5.06 10 19 6/30/98 SMPS Carl35 13.69 23 62 6/30/98 y SMPS StoT 13.69 23 62 6/30/98 SMPS MAC'D 13.69 23 62 6/30/98 SMPS F&Slo 13.69 23 62 6/30/98 SNAP BSto 14.00 -30 58 6/30/98 y SNAP E Wave 14.00 -30 58 6/30/98 SPAB Carl50 11.56 16 51 6/30/98 y SPAB BSto 11.56 16 51 6/30/98 SPAB F&Slo2 11.56 16 51 6/30/98 SPNSF StoT 7.06 37 43 6/30/98 y SPNSF MAC'D 7.06 37 43 6/30/98 SSFC Carl35 9.94 23 59 6/30/98 y SSFC StoT 9.94 23 59 6/30/98 SSI MAC'D 13.31 20 46 6/30/98 y SSI F&Slo 13.31 20 46 6/30/98 SSII BSto 1.25 -8 52 6/30/98 y SSII StoT 1.25 -8 52 6/30/98 SSII MAC'D 1.25 -8 52 6/30/98 SSII DITR 1.25 -8 52 6/30/98 SSII F&Slo 1.25 -8 52 6/30/98 SUPX Carl35 12.13 17 68 6/30/98 y SUPX DITR 12.13 17 68 6/30/98 TANK Carl35 2.28 11 62 6/30/98 y TANK Next W 2.28 11 62 6/30/98 TBAE Carl35 4.88 -49 62 6/30/98 y TBAE Next W 4.88 -49 62 6/30/98 TBY BSto 9.19 22 55 6/30/98 y TBY MAC'D 9.19 22 55 6/30/98 TBY E Wave 9.19 22 55 6/30/98 TBY F&Slo2 9.19 22 55 6/30/98 TEAM Carl50 10.00 -111 66 6/30/98 y TEAM BkOut 10.00 -111 66 6/30/98 TEAM DITR 10.00 -111 66 6/30/98 TEXP Carl50 8.88 -8 67 6/30/98 y TEXP BkOut 8.88 -8 67 6/30/98 TEXP BSto 8.88 -8 67 6/30/98 TFT BSto 10.31 37 39 6/30/98 y TFT MAC'D 10.31 37 39 6/30/98 TFT F&Slo 10.31 37 39 6/30/98 THRT Carl35 10.13 35 62 6/30/98 y THRT DITR 10.13 35 62 6/30/98 TRDX Carl35 7.25 -52 56 6/30/98 y TRDX DITR 7.25 -52 56 6/30/98 TRDX Next W 7.25 -52 56 6/30/98 TRDX F&Slo2 7.25 -52 56 6/30/98 TSATA Carl35 5.88 -2 51 6/30/98 y TSATA BSto 5.88 -2 51 6/30/98 TTWO BSto 6.00 -19 35 6/30/98 y TTWO MAC'D 6.00 -19 35 6/30/98 TTWO F&Slo 6.00 -19 35 6/30/98 TTX MAC'D 2.44 -9 40 6/30/98 y TTX F&Slo 2.44 -9 40 6/30/98 UNO BSto 7.38 35 56 6/30/98 y UNO StoT 7.38 35 56 6/30/98 UNO DITR 7.38 35 56 6/30/98 USFS BSto 8.13 -12 39 6/30/98 y USFS MAC'D 8.13 -12 39 6/30/98 USFS F&Slo 8.13 -12 39 6/30/98 UWW Siquent 10.81 -11 33 6/30/98 y UWW BSto 10.81 -11 33 6/30/98 UWW F&Slo 10.81 -11 33 6/30/98 VARL BSto 9.75 20 38 6/30/98 y VARL MAC'D 9.75 20 38 6/30/98 VARL F&Slo 9.75 20 38 6/30/98 VASO 8to10 1.47 -13 54 6/30/98 y VASO F&Slo 1.47 -13 54 6/30/98 VMTI MAC'D 5.06 -3 47 6/30/98 y VMTI F&Slo 5.06 -3 47 6/30/98 VONE Carl35 3.63 -4 55 6/30/98 y VONE BSto 3.63 -4 55 6/30/98 VRGN BSto 1.88 -10 39 6/30/98 y VRGN StoT 1.88 -10 39 6/30/98 VRGN MAC'D 1.88 -10 39 6/30/98 VST BSto 14.81 18 54 6/30/98 y VST Next W 14.81 18 54 6/30/98 VST F&Slo2 14.81 18 54 6/30/98 VYRX BSto 4.25 -8 42 6/30/98 y VYRX MAC'D 4.25 -8 42 6/30/98 VYRX F&Slo 4.25 -8 42 6/30/98 WALB Carl35 14.13 -3 72 6/30/98 y WALB BkOut 14.13 -3 72 6/30/98 WALB DITR 14.13 -3 72 6/30/98 WGHI StoT 3.63 -6 60 6/30/98 y WGHI MAC'D 3.63 -6 60 6/30/98 WGHI DITR 3.63 -6 60 6/30/98 WGHI F&Slo 3.63 -6 60 6/30/98 WKR MAC'D 13.25 -2 45 6/30/98 y WKR F&Slo 13.25 -2 45 6/30/98 WXH BkOut 12.50 14 61 6/30/98 y WXH StoT 12.50 14 61 6/30/98 WXH DITR 12.50 14 61 6/30/98 WXH F&Slo 12.50 14 61 6/30/98 YILD BSto 5.25 -10 29 6/30/98 y YILD MAC'D 5.25 -10 29 6/30/98 ZITL BSto 4.25 -3 28 6/30/98 y ZITL MAC'D 4.25 -3 28 6/30/98 ZITL F&Slo 4.25 -3 28 6/30/98